Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0067
+0.00%
$ 331,240 $ 106,856
Yesterday, at 11 PM $ 0.0067
+0.01%
$ 331,253 $ 107,403
Yesterday, at 10 PM $ 0.0067
-0.01%
$ 331,203 $ 108,408
Yesterday, at 9 PM $ 0.0067
+0.01%
$ 331,253 $ 108,511
Yesterday, at 8 PM $ 0.0067
+0.00%
$ 331,209 $ 107,650
Yesterday, at 7 PM $ 0.0067
+0.01%
$ 331,203 $ 108,207
Yesterday, at 6 PM $ 0.0067
-0.03%
$ 331,154 $ 107,156
Yesterday, at 5 PM $ 0.0067
+0.01%
$ 331,252 $ 106,625
Yesterday, at 4 PM $ 0.0067
-0.01%
$ 331,175 $ 106,538
Yesterday, at 3 PM $ 0.0067
+0.00%
$ 331,198 $ 106,604
Yesterday, at 2 PM $ 0.0067
+0.00%
$ 331,149 $ 106,316
Yesterday, at 1 PM $ 0.0067
-0.36%
$ 331,163 $ 105,448
Yesterday, at 12 PM $ 0.00673
+0.00%
$ 332,351 $ 105,595
Yesterday, at 11 AM $ 0.00673
-0.28%
$ 332,351 $ 105,757
Yesterday, at 10 AM $ 0.00675
+0.01%
$ 333,290 $ 99,060
Yesterday, at 9 AM $ 0.00675
-0.01%
$ 333,240 $ 99,026
Yesterday, at 8 AM $ 0.00675
+0.00%
$ 333,290 $ 106,029
Yesterday, at 7 AM $ 0.00675
+0.01%
$ 333,290 $ 111,091
Yesterday, at 6 AM $ 0.00675
+0.01%
$ 333,268 $ 110,912
Yesterday, at 5 AM $ 0.00675
+0.00%
$ 333,238 $ 110,879
Yesterday, at 4 AM $ 0.00675
-0.01%
$ 333,239 $ 111,187
Yesterday, at 3 AM $ 0.00675
+0.01%
$ 333,288 $ 110,619
Yesterday, at 2 AM $ 0.00675
+0.00%
$ 333,238 $ 110,491
Yesterday, at 1 AM $ 0.00675
-0.01%
$ 333,266 $ 110,724
Yesterday, at 12 AM $ 0.00675
-0.01%
$ 333,260 $ 111,278
Aug 2, 11 PM $ 0.00675
+0.00%
$ 333,288 $ 110,775
Aug 2, 10 PM $ 0.00675
+0.00%
$ 333,288 $ 109,798
Aug 2, 9 PM $ 0.00675
+0.01%
$ 333,291 $ 109,055
Aug 2, 8 PM $ 0.00675
+0.00%
$ 333,260 $ 110,451
Aug 2, 7 PM $ 0.00675
-0.01%
$ 333,266 $ 109,754
Aug 2, 6 PM $ 0.00675
+0.00%
$ 333,288 $ 109,504
Aug 2, 5 PM $ 0.00675
+0.01%
$ 333,288 $ 109,181
Aug 2, 4 PM $ 0.00675
+0.01%
$ 333,265 $ 108,566
Aug 2, 3 PM $ 0.00675
+0.00%
$ 333,238 $ 109,478
Aug 2, 2 PM $ 0.00675
+0.00%
$ 333,235 $ 109,434
Aug 2, 1 PM $ 0.00675
-0.02%
$ 333,235 $ 111,080
Aug 2, 12 PM $ 0.00675
+0.01%
$ 333,289 $ 111,118
Aug 2, 11 AM $ 0.00675
+0.01%
$ 333,262 $ 110,790
Aug 2, 10 AM $ 0.00675
+0.00%
$ 333,235 $ 110,622
Aug 2, 9 AM $ 0.00675
-0.32%
$ 333,235 $ 110,985
Aug 2, 8 AM $ 0.00677
-0.37%
$ 334,289 $ 103,820
Aug 2, 7 AM $ 0.00679
-0.01%
$ 335,529 $ 99,553
Aug 2, 6 AM $ 0.00679
+0.01%
$ 335,558 $ 103,691
Aug 2, 5 AM $ 0.00679
+0.00%
$ 335,529 $ 102,904
Aug 2, 4 AM $ 0.00679
+0.00%
$ 335,534 $ 102,225
Aug 2, 3 AM $ 0.00679
+0.00%
$ 335,529 $ 102,324
Aug 2, 2 AM $ 0.00679
+0.01%
$ 335,529 $ 102,826
Aug 2, 1 AM $ 0.00679
-0.01%
$ 335,534 $ 101,102
Aug 2, 12 AM $ 0.00679
+0.00%
$ 335,556 $ 100,718
Aug 1, 11 PM $ 0.00679
+0.01%
$ 335,529 $ 99,765
Download