Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00607
-0.48%
$325,184 $756,086
Sep 7 $0.0061
-1.57%
$326,057 $647,173
Aug 31 $0.0062
-0.13%
$330,821 $619,483
Aug 24 $0.0062
-0.20%
$331,290 $651,372
Aug 17 $0.00622
-0.05%
$309,639 $656,755
Aug 10 $0.00623
-1.54%
$308,848 $693,810
Aug 3 $0.00633
-6.14%
$313,758 $806,836
Jul 27 $0.00675
-8.16%
$333,288 $821,154
Jul 20 $0.00735
+0.72%
$347,702 $771,792
Jul 13 $0.00729
-1.53%
$345,934 $619,851
Jul 6 $0.00744
-1.10%
$365,470 $422,873
Jun 29 $0.00752
+0.40%
$412,903 $379,089
Jun 22 $0.00751
-0.11%
$411,217 $457,050
Jun 15 $0.00747
-2.64%
$412,799 $450,556
Jun 8 $0.00768
+5.78%
$420,615 $549,674
Jun 1 $0.00726
+2.36%
$383,632 $418,864
May 25 $0.00707
-3.31%
$354,195 $395,734
May 18 $0.00745
+0.34%
$364,776 $396,509
May 11 $0.0075
-3.84%
$346,370 $417,772
May 4 $0.00784
-40.26%
$363,517 $429,674
Apr 27 $0.0138
-35.43%
$570,951 $154,635
Apr 20 $0.0214
-3.62%
$965,774 $733,583
Apr 13 $0.0238
+8.88%
$975,211 $885,798
Apr 6 $0.0223
+0.72%
$958,819 $634,441
Mar 30 $0.0222
-7.78%
$960,259 $514,180
Mar 23 $0.0231
+1.98%
$1.04 million $511,883
Mar 16 $0.0227
-4.94%
$980,746 $601,570
Mar 9 $0.0239
-4.73%
$1.01 million $750,105
Mar 2 $0.0257
-12.58%
$1.06 million $1.25 million
Feb 23 $0.0293
-23.25%
$507,968 $6.67 million
Feb 16 $0.0386
-11.44%
$657,813 $5.98 million
Feb 9 $0.0431
-5.56%
$637,459 $5.98 million
Feb 2 $0.0454
-26.13%
$667,589 $6.3 million
Jan 26 $0.0539
-11.67%
$899,102 $6.21 million
Jan 19 $0.0704
-3.32%
$891,805 $7.64 million
Jan 12 $0.0723
+7.96%
$1.06 million $21.79 million
Jan 5 $0.0923
+151.29%
$971,499 $44.64 million
Dec 29 $0.0349
-10.74%
$517,951 $7.23 million
Dec 22 $0.0383
-0.61%
$550,518 $6.61 million
Dec 15 $0.0381
-11.30%
$542,360 $6.87 million
Dec 8 $0.0435
-1.62%
$601,773 $6.53 million
Dec 1 $0.046
-5.50%
$587,126 $7.67 million
Nov 24 $0.0531
+20.49%
$642,681 $6.83 million
Nov 17 $0.0441
-4.00%
$579,094 $13.1 million
Nov 10 $0.0505
-17.00%
$598,991 $23.22 million
Nov 3 $0.0623
-21.06%
$785,930 $24.76 million
Oct 27 $0.068
-27.56%
$1.01 million $20.83 million
Oct 20 $0.0844
-10.34%
$1.2 million $19.05 million
Oct 13 $0.112
-7.56%
$1.21 million $13.53 million
Oct 6 $0.11
-29.70%
$1.56 million $10.81 million
Download