ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000449
-0.13%
$ 449,600 $ 1,086
Apr 25, 2026 $ 0.000428
+8.35%
$ 428,200 $ 1,146
Apr 24, 2026 $ 0.000446
+5.09%
$ 445,700 $ 616
Apr 23, 2026 $ 0.000424
-1.37%
$ 424,100 $ 625
Apr 22, 2026 $ 0.00043
-2.09%
$ 430,000 $ 730
Apr 21, 2026 $ 0.000439
+10.97%
$ 439,200 $ 954
Apr 20, 2026 $ 0.000396
-5.31%
$ 395,800 $ 1,430
Apr 19, 2026 $ 0.00045
+16.57%
$ 450,300 $ 1,281
Apr 18, 2026 $ 0.000386
-7.94%
$ 386,300 $ 466
Apr 17, 2026 $ 0.00039
-1.57%
$ 389,800 $ 4,439
Apr 16, 2026 $ 0.000399
-7.18%
$ 396,000 $ 10,107
Apr 15, 2026 $ 0.00043
-1.06%
$ 430,400 $ 10,880
Apr 14, 2026 $ 0.000374
-9.06%
$ 374,300 $ 11,115
Apr 13, 2026 $ 0.000412
+19.13%
$ 411,600 $ 11,202
Apr 12, 2026 $ 0.000345
-10.05%
$ 344,800 $ 9,774
Apr 11, 2026 $ 0.000384
-7.24%
$ 384,800 $ 10,902
Apr 10, 2026 $ 0.000414
-0.31%
$ 414,100 $ 11,228
Apr 9, 2026 $ 0.000415
+13.50%
$ 415,400 $ 10,664
Apr 8, 2026 $ 0.000366
-1.21%
$ 366,000 $ 11,068
Apr 7, 2026 $ 0.00037
-4.76%
$ 370,500 $ 10,134
Apr 6, 2026 $ 0.000388
+7.46%
$ 387,600 $ 10,593
Apr 5, 2026 $ 0.00036
-5.88%
$ 360,000 $ 11,538
Apr 4, 2026 $ 0.000382
-2.62%
$ 382,500 $ 10,802
Apr 3, 2026 $ 0.000393
+17.82%
$ 392,800 $ 10,694
Apr 2, 2026 $ 0.000329
-13.68%
$ 329,064 $ 10,963
Apr 1, 2026 $ 0.00038
-10.37%
$ 380,400 $ 10,982
Mar 31, 2026 $ 0.000383
-14.46%
$ 383,300 $ 11,642
Mar 30, 2026 $ 0.000425
+5.83%
$ 424,700 $ 12,394
Mar 29, 2026 $ 0.000401
+20.62%
$ 401,300 $ 19,619
Mar 28, 2026 $ 0.000212
-20.86%
$ 212,100 $ 12,865
Mar 27, 2026 $ 0.000268
-31.25%
$ 268,000 $ 12,629
Mar 26, 2026 $ 0.00039
-4.48%
$ 389,800 $ 11,106
Mar 25, 2026 $ 0.000408
-11.23%
$ 408,100 $ 15,273
Mar 24, 2026 $ 0.00046
-4.68%
$ 459,726 $ 21,412
Mar 23, 2026 $ 0.000482
+49.94%
$ 482,274 $ 27,553
Mar 22, 2026 $ 0.000322
-9.02%
$ 321,642 $ 9,196
Mar 21, 2026 $ 0.000354
-1.93%
$ 353,521 $ 6,127
Mar 20, 2026 $ 0.00036
+5.68%
$ 359,733 $ 12,845
Mar 19, 2026 $ 0.000341
-8.89%
$ 341,100 $ 9,363
Mar 18, 2026 $ 0.000374
+25.11%
$ 374,400 $ 12,515
Mar 17, 2026 $ 0.000299
-11.99%
$ 299,246 $ 11,238
Mar 16, 2026 $ 0.000292
-18.74%
$ 292,400 $ 15,855
Mar 15, 2026 $ 0.00036
+32.45%
$ 359,853 $ 15,679
Mar 14, 2026 $ 0.000272
+1.72%
$ 271,694 $ 12,886
Mar 13, 2026 $ 0.000267
-3.82%
$ 267,110 $ 15,576
Mar 12, 2026 $ 0.000278
-4.51%
$ 277,706 $ 11,217
Mar 11, 2026 $ 0.000291
-4.90%
$ 290,826 $ 31,171
Mar 10, 2026 $ 0.000306
-3.29%
$ 305,800 $ 18,922
Mar 9, 2026 $ 0.000275
-5.17%
$ 275,000 $ 14,576
Mar 8, 2026 $ 0.000294
+58.06%
$ 294,000 $ 16,281
Download