ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000456
+0.00%
$ 456,100 $ 590
Yesterday $ 0.000456
-0.07%
$ 456,100 $ 931
May 14, 2026 $ 0.000456
-0.02%
$ 456,400 $ 2,081
May 13, 2026 $ 0.000456
-0.09%
$ 456,500 $ 2,130
May 12, 2026 $ 0.000457
+13.09%
$ 456,900 $ 9,405
May 11, 2026 $ 0.000392
+2.83%
$ 392,300 $ 1,304
May 10, 2026 $ 0.000381
-6.59%
$ 381,500 $ 806
May 9, 2026 $ 0.000408
+2.61%
$ 408,400 $ 875
May 8, 2026 $ 0.000398
+2.05%
$ 398,000 $ 1,650
May 7, 2026 $ 0.000357
-8.83%
$ 357,100 $ 1,295
May 6, 2026 $ 0.000392
-8.61%
$ 391,700 $ 1,267
May 5, 2026 $ 0.000429
+10.15%
$ 428,600 $ 1,044
May 4, 2026 $ 0.000404
-1.37%
$ 404,500 $ 563
May 3, 2026 $ 0.00041
-7.88%
$ 410,100 $ 1,725
May 2, 2026 $ 0.000445
+9.28%
$ 445,200 $ 1,726
May 1, 2026 $ 0.000407
-4.75%
$ 407,400 $ 1,542
Apr 30, 2026 $ 0.000428
+3.23%
$ 427,700 $ 978
Apr 29, 2026 $ 0.000414
+2.37%
$ 414,300 $ 1,057
Apr 28, 2026 $ 0.000405
-7.35%
$ 404,700 $ 356
Apr 27, 2026 $ 0.000437
+2.32%
$ 436,800 $ 496
Apr 26, 2026 $ 0.000427
-0.30%
$ 426,900 $ 731
Apr 25, 2026 $ 0.000428
+8.35%
$ 428,200 $ 1,146
Apr 24, 2026 $ 0.000446
+5.09%
$ 445,700 $ 616
Apr 23, 2026 $ 0.000424
-1.37%
$ 424,100 $ 625
Apr 22, 2026 $ 0.00043
-2.09%
$ 430,000 $ 730
Apr 21, 2026 $ 0.000439
+10.97%
$ 439,200 $ 954
Apr 20, 2026 $ 0.000396
-5.31%
$ 395,800 $ 1,430
Apr 19, 2026 $ 0.00045
+16.57%
$ 450,300 $ 1,281
Apr 18, 2026 $ 0.000386
-7.94%
$ 386,300 $ 466
Apr 17, 2026 $ 0.00039
-1.57%
$ 389,800 $ 4,439
Apr 16, 2026 $ 0.000399
-7.18%
$ 396,000 $ 10,107
Apr 15, 2026 $ 0.00043
-1.06%
$ 430,400 $ 10,880
Apr 14, 2026 $ 0.000374
-9.06%
$ 374,300 $ 11,115
Apr 13, 2026 $ 0.000412
+19.13%
$ 411,600 $ 11,202
Apr 12, 2026 $ 0.000345
-10.05%
$ 344,800 $ 9,774
Apr 11, 2026 $ 0.000384
-7.24%
$ 384,800 $ 10,902
Apr 10, 2026 $ 0.000414
-0.31%
$ 414,100 $ 11,228
Apr 9, 2026 $ 0.000415
+13.50%
$ 415,400 $ 10,664
Apr 8, 2026 $ 0.000366
-1.21%
$ 366,000 $ 11,068
Apr 7, 2026 $ 0.00037
-4.76%
$ 370,500 $ 10,134
Apr 6, 2026 $ 0.000388
+7.46%
$ 387,600 $ 10,593
Apr 5, 2026 $ 0.00036
-5.88%
$ 360,000 $ 11,538
Apr 4, 2026 $ 0.000382
-2.62%
$ 382,500 $ 10,802
Apr 3, 2026 $ 0.000393
+17.82%
$ 392,800 $ 10,694
Apr 2, 2026 $ 0.000329
-13.68%
$ 329,064 $ 10,963
Apr 1, 2026 $ 0.00038
-10.37%
$ 380,400 $ 10,982
Mar 31, 2026 $ 0.000383
-14.46%
$ 383,300 $ 11,642
Mar 30, 2026 $ 0.000425
+5.83%
$ 424,700 $ 12,394
Mar 29, 2026 $ 0.000401
+20.62%
$ 401,300 $ 19,619
Mar 28, 2026 $ 0.000212
-20.86%
$ 212,100 $ 12,865
Download