ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 341,300 $ 2,046
Yesterday $ 0.00038
-0.91%
$ 380,000 $ 747
Jun 24, 2026 $ 0.000383
-3.18%
$ 383,500 $ 704
Jun 23, 2026 $ 0.000396
+10.77%
$ 396,100 $ 1,423
Jun 22, 2026 $ 0.000358
-2.43%
$ 357,600 $ 4,092
Jun 21, 2026 $ 0.000366
-7.00%
$ 366,500 $ 1,133
Jun 20, 2026 $ 0.000406
+4.18%
$ 406,100 $ 829
Jun 19, 2026 $ 0.00039
-3.49%
$ 389,800 $ 986
Jun 18, 2026 $ 0.000404
-2.77%
$ 403,900 $ 1,077
Jun 17, 2026 $ 0.000415
-3.42%
$ 415,400 $ 1,256
Jun 16, 2026 $ 0.00044
+12.31%
$ 439,600 $ 1,646
Jun 15, 2026 $ 0.000391
+2.38%
$ 391,400 $ 1,761
Jun 14, 2026 $ 0.000382
-4.35%
$ 382,300 $ 949
Jun 13, 2026 $ 0.0004
+18.50%
$ 399,700 $ 2,041
Jun 12, 2026 $ 0.000337
-1.69%
$ 337,300 $ 1,018
Jun 11, 2026 $ 0.000343
-18.11%
$ 343,100 $ 1,966
Jun 10, 2026 $ 0.000419
+19.71%
$ 419,000 $ 1,713
Jun 9, 2026 $ 0.000375
-16.40%
$ 374,600 $ 1,356
Jun 8, 2026 $ 0.000448
+0.00%
$ 448,100 $ 4
Jun 7, 2026 $ 0.000448
+13.01%
$ 448,100 $ 1,356
Jun 6, 2026 $ 0.000396
+1.12%
$ 396,500 $ 6,993
Jun 5, 2026 $ 0.000392
+0.00%
$ 392,100 $ 104
Jun 4, 2026 $ 0.000392
-10.72%
$ 392,100 $ 554
Jun 3, 2026 $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 2, 2026 $ 0.000439
+0.32%
$ 439,200 $ 155
Jun 1, 2026 $ 0.000438
-1.49%
$ 437,800 $ 30
May 31, 2026 $ 0.000444
+0.52%
$ 444,400 $ 265
May 30, 2026 $ 0.000442
+1.82%
$ 442,100 $ 166
May 29, 2026 $ 0.000434
+3.75%
$ 434,200 $ 1,663
May 28, 2026 $ 0.000418
+7.92%
$ 437,200 $ 22,637
May 27, 2026 $ 0.0004
-11.83%
$ 387,800 $ 15,758
May 26, 2026 $ 0.000454
+1.54%
$ 454,100 $ 1,982
May 25, 2026 $ 0.000447
-0.49%
$ 447,200 $ 2,667
May 24, 2026 $ 0.000449
+1.24%
$ 449,400 $ 489
May 23, 2026 $ 0.000444
+0.00%
$ 443,800 $ 245
May 22, 2026 $ 0.000444
-0.45%
$ 443,800 $ 267
May 21, 2026 $ 0.000446
-1.26%
$ 445,800 $ 114
May 20, 2026 $ 0.000451
+1.44%
$ 451,500 $ 106
May 19, 2026 $ 0.000445
+0.00%
$ 445,100 $ 10
May 18, 2026 $ 0.000445
-0.89%
$ 445,100 $ 76
May 17, 2026 $ 0.000449
+1.15%
$ 449,100 $ 165
May 16, 2026 $ 0.000444
-2.65%
$ 444,000 $ 120
May 15, 2026 $ 0.000456
-0.07%
$ 456,100 $ 931
May 14, 2026 $ 0.000456
-0.02%
$ 456,400 $ 2,081
May 13, 2026 $ 0.000456
-0.09%
$ 456,500 $ 2,130
May 12, 2026 $ 0.000457
+13.09%
$ 456,900 $ 9,405
May 11, 2026 $ 0.000392
+2.83%
$ 392,300 $ 1,304
May 10, 2026 $ 0.000381
-6.59%
$ 381,500 $ 806
May 9, 2026 $ 0.000408
+2.61%
$ 408,400 $ 875
May 8, 2026 $ 0.000398
+2.05%
$ 398,000 $ 1,650
Download