Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000218
+0.00%
$218,200 $314
Yesterday $0.000218
-1.84%
$218,200 $319
Sep 17, 2026 $0.000222
+0.27%
$222,300 $13
Sep 16, 2026 $0.000222
+0.00%
$221,700 $68
Sep 15, 2026 $0.000222
+1.19%
$221,700 $9
Sep 14, 2026 $0.000219
-1.97%
$219,100 $34
Sep 13, 2026 $0.000224
+1.73%
$223,500 $36
Sep 12, 2026 $0.00022
-1.70%
$219,700 $60
Sep 11, 2026 $0.000224
-0.18%
$223,500 $39
Sep 10, 2026 $0.000224
+2.28%
$223,900 $167
Sep 9, 2026 $0.000219
-23.46%
$218,900 $1,078
Sep 8, 2026 $0.000286
+44.52%
$286,000 $1,853
Sep 7, 2026 $0.000198
-2.89%
$197,900 $398
Sep 6, 2026 $0.000204
-2.77%
$203,800 $375
Sep 5, 2026 $0.00021
-33.23%
$209,600 $1,594
Sep 4, 2026 $0.000314
+1.03%
$313,900 $69
Sep 3, 2026 $0.000311
-0.45%
$310,700 $2
Sep 2, 2026 $0.000312
-1.42%
$312,100 $229
Sep 1, 2026 $0.000317
-0.25%
$316,600 $72
Aug 31, 2026 $0.000317
-1.73%
$317,400 $1
Aug 30, 2026 $0.000323
+2.02%
$323,000 $42
Aug 29, 2026 $0.000317
+0.00%
$316,600 $59
Aug 28, 2026 $0.000317
-1.52%
$316,600 $23
Aug 27, 2026 $0.000322
+0.34%
$321,500 $46
Aug 26, 2026 $0.00032
+0.72%
$320,400 $6
Aug 25, 2026 $0.000318
+2.25%
$318,100 $750
Aug 24, 2026 $0.000311
+0.00%
$311,100 $16
Aug 23, 2026 $0.000311
+0.19%
$311,100 $38
Aug 22, 2026 $0.000311
-2.60%
$310,500 $700
Aug 21, 2026 $0.000319
+2.08%
$318,800 $414
Aug 20, 2026 $0.000312
+0.00%
$-- $14
Aug 19, 2026 $0.000312
-0.57%
$312,300 $112
Aug 18, 2026 $0.000314
+1.19%
$314,100 $37
Aug 17, 2026 $0.00031
+1.01%
$310,400 $858
Aug 16, 2026 $0.000307
+0.26%
$307,300 $11
Aug 15, 2026 $0.000307
-7.54%
$306,500 $304
Aug 14, 2026 $0.000331
+1.94%
$331,500 $1,018
Aug 13, 2026 $0.000325
-23.28%
$325,200 $832
Aug 12, 2026 $0.000424
-4.93%
$423,900 $133
Aug 11, 2026 $0.000446
+18.56%
$445,900 $273
Aug 10, 2026 $0.000376
-2.34%
$376,100 $60
Aug 9, 2026 $0.000385
+21.87%
$385,100 $307
Aug 8, 2026 $0.000316
+14.83%
$316,000 $907
Aug 7, 2026 $0.000275
+8.13%
$275,200 $429
Aug 6, 2026 $0.000255
-4.11%
$254,500 $72
Aug 5, 2026 $0.000265
+0.26%
$265,400 $21
Aug 4, 2026 $0.000265
+2.24%
$264,700 $440
Aug 3, 2026 $0.000259
-2.19%
$258,900 $40
Aug 2, 2026 $0.000265
+0.34%
$264,700 $133
Aug 1, 2026 $0.000264
+1.15%
$263,800 $30
Download