ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 382,900 $ 173
Yesterday $ 0.000392
+0.00%
$ 392,100 $ 104
Jun 4, 2026 $ 0.000392
-10.72%
$ 392,100 $ 554
Jun 3, 2026 $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 2, 2026 $ 0.000439
+0.32%
$ 439,200 $ 155
Jun 1, 2026 $ 0.000438
-1.49%
$ 437,800 $ 30
May 31, 2026 $ 0.000444
+0.52%
$ 444,400 $ 265
May 30, 2026 $ 0.000442
+1.82%
$ 442,100 $ 166
May 29, 2026 $ 0.000434
+3.75%
$ 434,200 $ 1,663
May 28, 2026 $ 0.000418
+7.92%
$ 437,200 $ 22,637
May 27, 2026 $ 0.0004
-11.83%
$ 387,800 $ 15,758
May 26, 2026 $ 0.000454
+1.54%
$ 454,100 $ 1,982
May 25, 2026 $ 0.000447
-0.49%
$ 447,200 $ 2,667
May 24, 2026 $ 0.000449
+1.24%
$ 449,400 $ 489
May 23, 2026 $ 0.000444
+0.00%
$ 443,800 $ 245
May 22, 2026 $ 0.000444
-0.45%
$ 443,800 $ 267
May 21, 2026 $ 0.000446
-1.26%
$ 445,800 $ 114
May 20, 2026 $ 0.000451
+1.44%
$ 451,500 $ 106
May 19, 2026 $ 0.000445
+0.00%
$ 445,100 $ 10
May 18, 2026 $ 0.000445
-0.89%
$ 445,100 $ 76
May 17, 2026 $ 0.000449
+1.15%
$ 449,100 $ 165
May 16, 2026 $ 0.000444
-2.65%
$ 444,000 $ 120
May 15, 2026 $ 0.000456
-0.07%
$ 456,100 $ 931
May 14, 2026 $ 0.000456
-0.02%
$ 456,400 $ 2,081
May 13, 2026 $ 0.000456
-0.09%
$ 456,500 $ 2,130
May 12, 2026 $ 0.000457
+13.09%
$ 456,900 $ 9,405
May 11, 2026 $ 0.000392
+2.83%
$ 392,300 $ 1,304
May 10, 2026 $ 0.000381
-6.59%
$ 381,500 $ 806
May 9, 2026 $ 0.000408
+2.61%
$ 408,400 $ 875
May 8, 2026 $ 0.000398
+2.05%
$ 398,000 $ 1,650
May 7, 2026 $ 0.000357
-8.83%
$ 357,100 $ 1,295
May 6, 2026 $ 0.000392
-8.61%
$ 391,700 $ 1,267
May 5, 2026 $ 0.000429
+10.15%
$ 428,600 $ 1,044
May 4, 2026 $ 0.000404
-1.37%
$ 404,500 $ 563
May 3, 2026 $ 0.00041
-7.88%
$ 410,100 $ 1,725
May 2, 2026 $ 0.000445
+9.28%
$ 445,200 $ 1,726
May 1, 2026 $ 0.000407
-4.75%
$ 407,400 $ 1,542
Apr 30, 2026 $ 0.000428
+3.23%
$ 427,700 $ 978
Apr 29, 2026 $ 0.000414
+2.37%
$ 414,300 $ 1,057
Apr 28, 2026 $ 0.000405
-7.35%
$ 404,700 $ 356
Apr 27, 2026 $ 0.000437
+2.32%
$ 436,800 $ 496
Apr 26, 2026 $ 0.000427
-0.30%
$ 426,900 $ 731
Apr 25, 2026 $ 0.000428
+8.35%
$ 428,200 $ 1,146
Apr 24, 2026 $ 0.000446
+5.09%
$ 445,700 $ 616
Apr 23, 2026 $ 0.000424
-1.37%
$ 424,100 $ 625
Apr 22, 2026 $ 0.00043
-2.09%
$ 430,000 $ 730
Apr 21, 2026 $ 0.000439
+10.97%
$ 439,200 $ 954
Apr 20, 2026 $ 0.000396
-5.31%
$ 395,800 $ 1,430
Apr 19, 2026 $ 0.00045
+16.57%
$ 450,300 $ 1,281
Apr 18, 2026 $ 0.000386
-7.94%
$ 386,300 $ 466
Download