ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000446
-2.43%
$ 446,100 $ 197
Yesterday $ 0.00045
-0.44%
$ 450,400 $ 94
Jul 15, 2026 $ 0.000452
-0.18%
$ 452,400 $ 447
Jul 14, 2026 $ 0.000453
+12.54%
$ 453,200 $ 1,639
Jul 13, 2026 $ 0.000403
-11.14%
$ 402,700 $ 2,143
Jul 12, 2026 $ 0.000453
+34.56%
$ 453,200 $ 2,332
Jul 11, 2026 $ 0.000337
-5.26%
$ 336,800 $ 891
Jul 10, 2026 $ 0.000356
-8.99%
$ 355,500 $ 940
Jul 9, 2026 $ 0.000391
+4.10%
$ 390,600 $ 1,607
Jul 8, 2026 $ 0.000375
+2.10%
$ 375,200 $ 1,947
Jul 7, 2026 $ 0.000367
-8.03%
$ 367,500 $ 3,219
Jul 6, 2026 $ 0.0004
+18.86%
$ 399,600 $ 1,928
Jul 5, 2026 $ 0.000336
-12.54%
$ 336,200 $ 1,319
Jul 4, 2026 $ 0.000384
-2.51%
$ 384,400 $ 1,144
Jul 3, 2026 $ 0.000394
+16.45%
$ 394,300 $ 2,042
Jul 2, 2026 $ 0.000312
-6.50%
$ 312,300 $ 1,123
Jul 1, 2026 $ 0.000334
-5.65%
$ 334,000 $ 838
Jun 30, 2026 $ 0.00037
+5.35%
$ 370,100 $ 1,514
Jun 29, 2026 $ 0.000351
-4.75%
$ 351,300 $ 962
Jun 28, 2026 $ 0.000369
+8.50%
$ 368,800 $ 2,084
Jun 27, 2026 $ 0.00034
-12.85%
$ 339,900 $ 1,728
Jun 26, 2026 $ 0.000371
+5.12%
$ 371,400 $ 1,504
Jun 25, 2026 $ 0.00038
-0.91%
$ 380,000 $ 747
Jun 24, 2026 $ 0.000383
-3.18%
$ 383,500 $ 704
Jun 23, 2026 $ 0.000396
+10.77%
$ 396,100 $ 1,423
Jun 22, 2026 $ 0.000358
-2.43%
$ 357,600 $ 4,092
Jun 21, 2026 $ 0.000366
-7.00%
$ 366,500 $ 1,133
Jun 20, 2026 $ 0.000406
+4.18%
$ 406,100 $ 829
Jun 19, 2026 $ 0.00039
-3.49%
$ 389,800 $ 986
Jun 18, 2026 $ 0.000404
-2.77%
$ 403,900 $ 1,077
Jun 17, 2026 $ 0.000415
-3.42%
$ 415,400 $ 1,256
Jun 16, 2026 $ 0.00044
+12.31%
$ 439,600 $ 1,646
Jun 15, 2026 $ 0.000391
+2.38%
$ 391,400 $ 1,761
Jun 14, 2026 $ 0.000382
-4.35%
$ 382,300 $ 949
Jun 13, 2026 $ 0.0004
+18.50%
$ 399,700 $ 2,041
Jun 12, 2026 $ 0.000337
-1.69%
$ 337,300 $ 1,018
Jun 11, 2026 $ 0.000343
-18.11%
$ 343,100 $ 1,966
Jun 10, 2026 $ 0.000419
+19.71%
$ 419,000 $ 1,713
Jun 9, 2026 $ 0.000375
-16.40%
$ 374,600 $ 1,356
Jun 8, 2026 $ 0.000448
+0.00%
$ 448,100 $ 4
Jun 7, 2026 $ 0.000448
+13.01%
$ 448,100 $ 1,356
Jun 6, 2026 $ 0.000396
+1.12%
$ 396,500 $ 6,993
Jun 5, 2026 $ 0.000392
+0.00%
$ 392,100 $ 104
Jun 4, 2026 $ 0.000392
-10.72%
$ 392,100 $ 554
Jun 3, 2026 $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 2, 2026 $ 0.000439
+0.32%
$ 439,200 $ 155
Jun 1, 2026 $ 0.000438
-1.49%
$ 437,800 $ 30
May 31, 2026 $ 0.000444
+0.52%
$ 444,400 $ 265
May 30, 2026 $ 0.000442
+1.82%
$ 442,100 $ 166
May 29, 2026 $ 0.000434
+3.75%
$ 434,200 $ 1,663
Download