ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 275,200 $ 501
Yesterday $ 0.000255
-4.11%
$ 254,500 $ 72
Aug 5, 2026 $ 0.000265
+0.26%
$ 265,400 $ 21
Aug 4, 2026 $ 0.000265
+2.24%
$ 264,700 $ 440
Aug 3, 2026 $ 0.000259
-2.19%
$ 258,900 $ 40
Aug 2, 2026 $ 0.000265
+0.34%
$ 264,700 $ 133
Aug 1, 2026 $ 0.000264
+1.15%
$ 263,800 $ 30
Jul 31, 2026 $ 0.000261
-5.30%
$ 260,800 $ 36
Jul 30, 2026 $ 0.000275
-3.74%
$ 275,400 $ 64
Jul 29, 2026 $ 0.000286
-5.92%
$ 286,100 $ 51
Jul 28, 2026 $ 0.000304
-4.10%
$ 304,100 $ 86
Jul 27, 2026 $ 0.000317
-1.80%
$ 317,100 $ 1
Jul 26, 2026 $ 0.000323
+1.83%
$ 322,900 $ 23
Jul 25, 2026 $ 0.000316
+0.00%
$ -- $ 18
Jul 24, 2026 $ 0.000316
+0.09%
$ 316,300 $ 141
Jul 23, 2026 $ 0.000316
-14.71%
$ 316,000 $ 232
Jul 22, 2026 $ 0.000371
+0.22%
$ 370,500 $ 10
Jul 21, 2026 $ 0.00037
-11.62%
$ 369,700 $ 278
Jul 20, 2026 $ 0.000418
+0.24%
$ 418,300 $ 7
Jul 19, 2026 $ 0.000417
-2.04%
$ 417,300 $ 2
Jul 18, 2026 $ 0.000426
-4.27%
$ 426,000 $ 255
Jul 17, 2026 $ 0.000445
-1.20%
$ 445,000 $ 238
Jul 16, 2026 $ 0.00045
-0.44%
$ 450,400 $ 94
Jul 15, 2026 $ 0.000452
-0.18%
$ 452,400 $ 447
Jul 14, 2026 $ 0.000453
+12.54%
$ 453,200 $ 1,639
Jul 13, 2026 $ 0.000403
-11.14%
$ 402,700 $ 2,143
Jul 12, 2026 $ 0.000453
+34.56%
$ 453,200 $ 2,332
Jul 11, 2026 $ 0.000337
-5.26%
$ 336,800 $ 891
Jul 10, 2026 $ 0.000356
-8.99%
$ 355,500 $ 940
Jul 9, 2026 $ 0.000391
+4.10%
$ 390,600 $ 1,607
Jul 8, 2026 $ 0.000375
+2.10%
$ 375,200 $ 1,947
Jul 7, 2026 $ 0.000367
-8.03%
$ 367,500 $ 3,219
Jul 6, 2026 $ 0.0004
+18.86%
$ 399,600 $ 1,928
Jul 5, 2026 $ 0.000336
-12.54%
$ 336,200 $ 1,319
Jul 4, 2026 $ 0.000384
-2.51%
$ 384,400 $ 1,144
Jul 3, 2026 $ 0.000394
+16.45%
$ 394,300 $ 2,042
Jul 2, 2026 $ 0.000312
-6.50%
$ 312,300 $ 1,123
Jul 1, 2026 $ 0.000334
-5.65%
$ 334,000 $ 838
Jun 30, 2026 $ 0.00037
+5.35%
$ 370,100 $ 1,514
Jun 29, 2026 $ 0.000351
-4.75%
$ 351,300 $ 962
Jun 28, 2026 $ 0.000369
+8.50%
$ 368,800 $ 2,084
Jun 27, 2026 $ 0.00034
-12.85%
$ 339,900 $ 1,728
Jun 26, 2026 $ 0.000371
+5.12%
$ 371,400 $ 1,504
Jun 25, 2026 $ 0.00038
-0.91%
$ 380,000 $ 747
Jun 24, 2026 $ 0.000383
-3.18%
$ 383,500 $ 704
Jun 23, 2026 $ 0.000396
+10.77%
$ 396,100 $ 1,423
Jun 22, 2026 $ 0.000358
-2.43%
$ 357,600 $ 4,092
Jun 21, 2026 $ 0.000366
-7.00%
$ 366,500 $ 1,133
Jun 20, 2026 $ 0.000406
+4.18%
$ 406,100 $ 829
Jun 19, 2026 $ 0.00039
-3.49%
$ 389,800 $ 986
Download