ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today $0.000317
+0.00%
$316,600 $59
Yesterday $0.000317
+0.00%
$316,600 $59
Aug 28, 2026 $0.000317
-1.52%
$316,600 $23
Aug 27, 2026 $0.000322
+0.34%
$321,500 $46
Aug 26, 2026 $0.00032
+0.72%
$320,400 $6
Aug 25, 2026 $0.000318
+2.25%
$318,100 $750
Aug 24, 2026 $0.000311
+0.00%
$311,100 $16
Aug 23, 2026 $0.000311
+0.19%
$311,100 $38
Aug 22, 2026 $0.000311
-2.60%
$310,500 $700
Aug 21, 2026 $0.000319
+2.08%
$318,800 $414
Aug 20, 2026 $0.000312
+0.00%
$-- $14
Aug 19, 2026 $0.000312
-0.57%
$312,300 $112
Aug 18, 2026 $0.000314
+1.19%
$314,100 $37
Aug 17, 2026 $0.00031
+1.01%
$310,400 $858
Aug 16, 2026 $0.000307
+0.26%
$307,300 $11
Aug 15, 2026 $0.000307
-7.54%
$306,500 $304
Aug 14, 2026 $0.000331
+1.94%
$331,500 $1,018
Aug 13, 2026 $0.000325
-23.28%
$325,200 $832
Aug 12, 2026 $0.000424
-4.93%
$423,900 $133
Aug 11, 2026 $0.000446
+18.56%
$445,900 $273
Aug 10, 2026 $0.000376
-2.34%
$376,100 $60
Aug 9, 2026 $0.000385
+21.87%
$385,100 $307
Aug 8, 2026 $0.000316
+14.83%
$316,000 $907
Aug 7, 2026 $0.000275
+8.13%
$275,200 $429
Aug 6, 2026 $0.000255
-4.11%
$254,500 $72
Aug 5, 2026 $0.000265
+0.26%
$265,400 $21
Aug 4, 2026 $0.000265
+2.24%
$264,700 $440
Aug 3, 2026 $0.000259
-2.19%
$258,900 $40
Aug 2, 2026 $0.000265
+0.34%
$264,700 $133
Aug 1, 2026 $0.000264
+1.15%
$263,800 $30
Jul 31, 2026 $0.000261
-5.30%
$260,800 $36
Jul 30, 2026 $0.000275
-3.74%
$275,400 $64
Jul 29, 2026 $0.000286
-5.92%
$286,100 $51
Jul 28, 2026 $0.000304
-4.10%
$304,100 $86
Jul 27, 2026 $0.000317
-1.80%
$317,100 $1
Jul 26, 2026 $0.000323
+1.83%
$322,900 $23
Jul 25, 2026 $0.000316
+0.00%
$-- $18
Jul 24, 2026 $0.000316
+0.09%
$316,300 $141
Jul 23, 2026 $0.000316
-14.71%
$316,000 $232
Jul 22, 2026 $0.000371
+0.22%
$370,500 $10
Jul 21, 2026 $0.00037
-11.62%
$369,700 $278
Jul 20, 2026 $0.000418
+0.24%
$418,300 $7
Jul 19, 2026 $0.000417
-2.04%
$417,300 $2
Jul 18, 2026 $0.000426
-4.27%
$426,000 $255
Jul 17, 2026 $0.000445
-1.20%
$445,000 $238
Jul 16, 2026 $0.00045
-0.44%
$450,400 $94
Jul 15, 2026 $0.000452
-0.18%
$452,400 $447
Jul 14, 2026 $0.000453
+12.54%
$453,200 $1,639
Jul 13, 2026 $0.000403
-11.14%
$402,700 $2,143
Jul 12, 2026 $0.000453
+34.56%
$453,200 $2,332
Download