ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000341
+0.00%
$ 325,300 $ 2,047
Today, at 3 PM $ 0.000325
-4.66%
$ 325,400 $ 2,049
Today, at 2 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
Today, at 1 PM $ 0.000341
+6.89%
$ 341,300 $ 2,150
Today, at 12 PM $ 0.000319
-3.91%
$ 319,300 $ 2,141
Today, at 11 AM $ 0.000332
+0.00%
$ 332,300 $ 2,086
Today, at 10 AM $ 0.000332
-4.21%
$ 332,300 $ 2,086
Today, at 9 AM $ 0.000347
+0.00%
$ 346,900 $ 2,122
Today, at 8 AM $ 0.000347
+0.26%
$ 346,900 $ 2,122
Today, at 7 AM $ 0.000346
+4.82%
$ 346,000 $ 2,162
Today, at 6 AM $ 0.00033
-3.51%
$ 330,100 $ 2,104
Today, at 5 AM $ 0.000342
-3.82%
$ 342,100 $ 2,075
Today, at 3 AM $ 0.000337
+0.00%
$ 337,200 $ 2,058
Today, at 2 AM $ 0.000337
-2.20%
$ 337,200 $ 2,026
Today, at 1 AM $ 0.000353
+0.00%
$ 353,300 $ 1,944
Yesterday, at 7 PM $ 0.00038
+0.24%
$ 380,000 $ 747
Yesterday, at 6 PM $ 0.000379
-0.26%
$ 379,100 $ 735
Yesterday, at 5 PM $ 0.000379
-0.42%
$ 379,000 $ 686
Yesterday, at 4 PM $ 0.000381
+0.00%
$ 380,600 $ 588
Yesterday, at 3 PM $ 0.000381
+6.11%
$ 380,600 $ 568
Yesterday, at 2 PM $ 0.000359
+2.49%
$ 358,700 $ 518
Yesterday, at 1 PM $ 0.00035
-2.02%
$ 350,000 $ 367
Yesterday, at 12 PM $ 0.000357
+0.00%
$ 357,200 $ 293
Yesterday, at 11 AM $ 0.000357
+0.00%
$ 357,200 $ 277
Yesterday, at 10 AM $ 0.000378
+0.00%
$ 377,800 $ 278
Yesterday, at 9 AM $ 0.000378
+0.00%
$ 377,800 $ 302
Yesterday, at 8 AM $ 0.000378
-1.49%
$ 377,800 $ 310
Yesterday, at 7 AM $ 0.000383
+0.00%
$ 383,500 $ 278
Yesterday, at 6 AM $ 0.000383
+0.00%
$ 383,500 $ 322
Yesterday, at 5 AM $ 0.000383
+0.00%
$ 383,500 $ 378
Yesterday, at 4 AM $ 0.000383
+0.00%
$ 383,500 $ 430
Yesterday, at 3 AM $ 0.000383
+0.00%
$ 383,500 $ 489
Yesterday, at 2 AM $ 0.000383
+0.00%
$ 383,500 $ 538
Yesterday, at 1 AM $ 0.000383
+0.00%
$ 383,500 $ 596
Yesterday, at 12 AM $ 0.000383
+0.00%
$ 383,500 $ 648
Jun 24, 11 PM $ 0.000383
+3.31%
$ 383,500 $ 704
Jun 24, 10 PM $ 0.000371
+0.00%
$ 371,200 $ 703
Jun 24, 9 PM $ 0.000371
-0.08%
$ 371,200 $ 715
Jun 24, 8 PM $ 0.000371
+0.41%
$ 371,500 $ 787
Jun 24, 7 PM $ 0.00037
-0.46%
$ 370,000 $ 823
Jun 24, 6 PM $ 0.000372
+0.00%
$ 371,700 $ 882
Jun 24, 5 PM $ 0.000372
+0.00%
$ 371,700 $ 1,028
Jun 24, 4 PM $ 0.000372
+0.00%
$ 371,700 $ 1,129
Jun 24, 3 PM $ 0.000372
+0.00%
$ 371,700 $ 1,208
Jun 24, 2 PM $ 0.000372
-0.77%
$ 371,700 $ 1,454
Jun 24, 1 PM $ 0.000375
+0.00%
$ 374,600 $ 1,483
Jun 24, 12 PM $ 0.000375
+0.00%
$ 374,600 $ 1,758
Jun 24, 11 AM $ 0.000375
-2.65%
$ 374,600 $ 1,786
Jun 24, 10 AM $ 0.000385
-3.46%
$ 384,800 $ 1,750
Jun 24, 9 AM $ 0.000399
-0.05%
$ 398,600 $ 1,726
Download