ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000341
+0.00%
$ 341,300 $ 2,047
4:48 PM $ 0.000341
+0.00%
$ 341,300 $ 2,047
4:47 PM $ 0.000341
+0.00%
$ 341,300 $ 2,051
4:46 PM $ 0.000341
+0.00%
$ 341,300 $ 2,051
4:45 PM $ 0.000325
+0.00%
$ 341,300 $ 2,047
4:44 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047
4:43 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047
4:42 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047
4:41 PM $ 0.000341
+0.00%
$ 325,300 $ 2,047
4:40 PM $ 0.000341
+0.00%
$ 325,300 $ 2,047
4:39 PM $ 0.000341
+0.00%
$ 340,700 $ 2,047
4:38 PM $ 0.000341
+0.00%
$ 340,700 $ 2,047
4:37 PM $ 0.000341
+0.00%
$ 340,700 $ 2,048
4:36 PM $ 0.000341
+0.00%
$ 340,700 $ 2,048
4:35 PM $ 0.000341
+0.00%
$ 340,700 $ 2,048
4:34 PM $ 0.000341
+0.00%
$ 341,300 $ 2,048
4:33 PM $ 0.000341
+0.00%
$ 341,300 $ 2,048
4:32 PM $ 0.000325
+0.00%
$ 341,300 $ 2,048
4:31 PM $ 0.000325
+0.00%
$ 341,300 $ 2,048
4:30 PM $ 0.000325
+0.00%
$ 341,300 $ 2,048
4:29 PM $ 0.000325
+0.00%
$ 325,400 $ 2,048
4:28 PM $ 0.000341
+0.00%
$ 325,400 $ 2,052
4:27 PM $ 0.000341
+0.00%
$ 325,400 $ 2,048
4:26 PM $ 0.000341
+0.00%
$ 325,400 $ 2,048
4:25 PM $ 0.000341
+0.00%
$ 325,400 $ 2,052
4:24 PM $ 0.000341
+0.00%
$ 341,300 $ 2,052
4:23 PM $ 0.000341
+0.00%
$ 341,300 $ 2,052
4:22 PM $ 0.000341
+0.00%
$ 341,300 $ 2,052
4:21 PM $ 0.000335
+0.00%
$ 341,300 $ 2,048
4:20 PM $ 0.000335
+0.00%
$ 341,300 $ 2,048
4:19 PM $ 0.000335
+0.00%
$ 335,100 $ 2,048
4:18 PM $ 0.000335
+0.00%
$ 335,100 $ 2,052
4:17 PM $ 0.000335
+0.00%
$ 335,100 $ 2,052
4:16 PM $ 0.000327
+0.00%
$ 335,100 $ 2,052
4:15 PM $ 0.000327
+0.00%
$ 335,100 $ 2,052
4:14 PM $ 0.000327
+0.00%
$ 326,700 $ 2,052
4:13 PM $ 0.000327
+0.00%
$ 326,700 $ 2,052
4:12 PM $ 0.000326
+0.00%
$ 326,700 $ 2,048
4:11 PM $ 0.000326
+0.00%
$ 326,700 $ 2,048
4:10 PM $ 0.000326
+0.00%
$ 326,700 $ 2,051
4:09 PM $ 0.000326
+0.00%
$ 325,700 $ 2,051
4:08 PM $ 0.000326
+0.00%
$ 325,700 $ 2,049
4:07 PM $ 0.000326
+0.00%
$ 325,700 $ 2,045
4:06 PM $ 0.000326
+0.00%
$ 325,700 $ 2,045
4:05 PM $ 0.000326
+0.00%
$ 325,700 $ 2,049
4:04 PM $ 0.000326
+0.00%
$ 326,000 $ 2,049
4:03 PM $ 0.000326
+0.00%
$ 326,000 $ 2,049
4:02 PM $ 0.000326
+0.00%
$ 326,000 $ 2,049
4:01 PM $ 0.000326
+0.00%
$ 326,000 $ 2,049
4:00 PM $ 0.000325
+0.00%
$ 326,000 $ 2,049
Download