ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:06 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:05 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:04 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:03 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:02 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:01 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:00 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:59 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:58 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:57 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:56 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:55 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:54 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:53 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:52 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:51 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:50 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:49 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:48 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:47 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:46 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:45 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:44 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:43 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:42 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:41 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:40 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:39 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:38 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:37 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:36 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
6:35 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
6:34 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:33 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:32 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:31 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:30 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
6:29 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
6:28 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
6:27 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
6:26 AM $ 0.00045
+0.13%
$ 449,600 $ 1,086
6:25 AM $ 0.000449
+0.00%
$ 449,600 $ 1,085
6:24 AM $ 0.000449
+0.00%
$ 449,000 $ 1,085
6:23 AM $ 0.000449
+0.00%
$ 449,000 $ 1,085
6:22 AM $ 0.000449
+0.00%
$ 449,000 $ 1,085
6:21 AM $ 0.000449
+0.00%
$ 449,000 $ 1,085
6:20 AM $ 0.000449
+0.00%
$ 449,000 $ 1,085
6:19 AM $ 0.000449
+0.00%
$ 449,000 $ 1,085
6:18 AM $ 0.000439
+0.23%
$ 449,000 $ 1,084
Download