ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000325
+0.00%
$ 325,400 $ 2,042
3:14 PM $ 0.000325
+0.00%
$ 325,400 $ 2,042
3:13 PM $ 0.000325
+0.00%
$ 325,400 $ 2,046
3:12 PM $ 0.000325
+0.00%
$ 325,400 $ 2,046
3:11 PM $ 0.000325
+0.00%
$ 325,400 $ 2,050
3:10 PM $ 0.000341
+0.00%
$ 325,400 $ 2,050
3:09 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
3:08 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
3:07 PM $ 0.000341
+0.00%
$ 341,300 $ 2,050
3:06 PM $ 0.000341
+0.00%
$ 341,300 $ 2,050
3:05 PM $ 0.000325
+0.00%
$ 341,300 $ 2,046
3:04 PM $ 0.000325
+0.00%
$ 325,400 $ 2,046
3:03 PM $ 0.000325
+0.00%
$ 325,400 $ 2,046
3:02 PM $ 0.000325
+0.00%
$ 325,400 $ 2,050
3:01 PM $ 0.000341
+0.00%
$ 325,400 $ 2,050
3:00 PM $ 0.000341
+0.00%
$ 325,400 $ 2,046
2:59 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
2:58 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
2:57 PM $ 0.000325
+0.00%
$ 341,300 $ 2,046
2:56 PM $ 0.000325
+0.00%
$ 341,300 $ 2,046
2:55 PM $ 0.000325
+0.00%
$ 341,300 $ 2,046
2:54 PM $ 0.000325
+0.00%
$ 325,400 $ 2,046
2:53 PM $ 0.000325
+0.00%
$ 325,400 $ 2,050
2:52 PM $ 0.000341
+0.00%
$ 325,400 $ 2,050
2:51 PM $ 0.000341
+0.00%
$ 325,400 $ 2,046
2:50 PM $ 0.000341
+0.00%
$ 325,400 $ 2,046
2:49 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
2:48 PM $ 0.000341
+0.00%
$ 341,300 $ 2,050
2:47 PM $ 0.000325
+0.00%
$ 341,300 $ 2,046
2:46 PM $ 0.000325
+0.00%
$ 341,300 $ 2,046
2:45 PM $ 0.000325
+0.00%
$ 341,300 $ 2,046
2:44 PM $ 0.000325
+0.00%
$ 325,400 $ 2,046
2:43 PM $ 0.000325
+0.00%
$ 325,400 $ 2,046
2:42 PM $ 0.000341
+0.00%
$ 325,400 $ 2,046
2:41 PM $ 0.000341
+0.00%
$ 325,400 $ 2,046
2:40 PM $ 0.000341
+0.00%
$ 325,400 $ 2,046
2:39 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
2:38 PM $ 0.000341
+0.00%
$ 341,300 $ 2,046
2:37 PM $ 0.000341
+0.00%
$ 341,300 $ 2,050
2:36 PM $ 0.000341
+0.00%
$ 341,300 $ 2,050
2:35 PM $ 0.000334
+0.00%
$ 341,300 $ 2,046
2:34 PM $ 0.000334
+0.00%
$ 334,100 $ 2,046
2:33 PM $ 0.000334
+0.00%
$ 334,100 $ 2,046
2:32 PM $ 0.000327
+0.00%
$ 334,100 $ 2,045
2:31 PM $ 0.000327
+0.00%
$ 334,100 $ 2,045
2:30 PM $ 0.000333
+0.00%
$ 334,100 $ 2,038
2:29 PM $ 0.000333
+0.00%
$ 333,100 $ 2,038
2:28 PM $ 0.000326
+0.00%
$ 333,100 $ 2,038
2:27 PM $ 0.000332
+0.00%
$ 333,100 $ 2,037
2:26 PM $ 0.000332
+0.00%
$ 333,100 $ 2,037
Download