ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000261
-26.33%
$260,800 $28,433
Jun 2026 $0.00037
-16.72%
$370,100 $40,006
May 2026 $0.000444
+3.90%
$444,400 $62,819
Apr 2026 $0.000414
-2.38%
$427,700 $186,973
Mar 2026 $0.000383
+106.72%
$383,300 $441,851
Feb 2026 $0.000185
-55.31%
$185,416 $716,936
Jan 2026 $0.000424
-33.07%
$414,903 $977,469
Dec 2025 $0.000637
-18.65%
$629,308 $1.55 million
Nov 2025 $0.000774
-51.81%
$783,000 $638,241
Oct 2025 $0.00131
+50.79%
$1.61 million $1.31 million
Sep 2025 $0.000871
-43.67%
$866,326 $785,090
Aug 2025 $0.00154
-20.12%
$1.54 million $5.52 million
Jul 2025 $0.00195
-28.64%
$1.93 million $5.74 million
Jun 2025 $0.0028
-38.38%
$2.74 million $9.06 million
May 2025 $0.00538
-18.73%
$4.54 million $11.48 million
Apr 2025 $0.00662
-26.25%
$6.62 million $13.64 million
Mar 2025 $0.00898
+25.43%
$8.98 million $12.21 million
Feb 2025 $0.00716
-19.51%
$7.16 million $7.97 million
Jan 2025 $0.00902
-32.88%
$8.89 million $7.47 million
Dec 2024 $0.0135
-25.93%
$13.43 million $9.79 million
Nov 2024 $0.0182
+76.34%
$18.16 million $6.81 million
Oct 2024 $0.0114
-5.39%
$10.29 million $4.41 million
Sep 2024 $0.0121
-13.78%
$12.09 million $4.5 million
Aug 2024 $0.014
-5.94%
$14.02 million $5.86 million
Jul 2024 $0.0149
-31.24%
$14.91 million $892,409
Jun 2024 $0.0217
-3.17%
$21.67 million $6.81 million
May 2024 $0.0224
-28.21%
$22.38 million $5.72 million
Apr 2024 $0.0312
-13.17%
$31.17 million $12.43 million
Mar 2024 $0.0359
-4.96%
$35.9 million $16.71 million
Feb 2024 $0.0378
-33.10%
$37.77 million $19.29 million
Jan 2024 $0.0565
+2.85K%
$56.46 million $27.62 million
Dec 2023 $0.00192
-17.45%
$1.92 million $7.84 million
Nov 2023 $0.00232
+19.03%
$2.32 million $7.64 million
Oct 2023 $0.00195
+7.28%
$1.95 million $8.15 million
Sep 2023 $0.00181
+1.24%
$1.81 million $7.76 million
Aug 2023 $0.00179
-11.99%
$1.79 million $7.33 million
Jul 2023 $0.00203
+17.55%
$2.03 million $9.06 million
Jun 2023 $0.00173
-16.03%
$1.73 million $13.55 million
May 2023 $0.00205
-23.88%
$2.05 million $22 million
Apr 2023 $0.0027
+37.04%
$2.7 million $22.75 million
Mar 2023 $0.00197
+0.24%
$1.97 million $18.66 million
Feb 2023 $0.00196
+17.30%
$1.96 million $17.2 million
Jan 2023 $0.00167
-21.82%
$1.67 million $16.41 million
Dec 2022 $0.00213
-8.85%
$2.13 million $13.62 million
Nov 2022 $0.00234
-13.23%
$2.34 million $18.33 million
Oct 2022 $0.0027
-47.08%
$2.7 million $21.62 million
Sep 2022 $0.0051
-11.77%
$5.1 million $27.09 million
Aug 2022 $0.0058
-23.16%
$-- $25.78 million
Jul 2022 $0.00755
-41.71%
$-- $23.01 million
Jun 2022 $0.013
+43.52%
$13 million $13.08 million
Download