ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000383
+106.72%
$ 383,300 $ 441,851
Feb 2026 $ 0.000185
-55.31%
$ 185,416 $ 716,936
Jan 2026 $ 0.000424
-33.07%
$ 414,903 $ 977,469
Dec 2025 $ 0.000637
-18.65%
$ 629,308 $ 1.55 million
Nov 2025 $ 0.000774
-51.81%
$ 783,000 $ 638,241
Oct 2025 $ 0.00131
+50.79%
$ 1.61 million $ 1.31 million
Sep 2025 $ 0.000871
-43.67%
$ 866,326 $ 785,090
Aug 2025 $ 0.00154
-20.12%
$ 1.54 million $ 5.52 million
Jul 2025 $ 0.00195
-28.64%
$ 1.93 million $ 5.74 million
Jun 2025 $ 0.0028
-38.38%
$ 2.74 million $ 9.06 million
May 2025 $ 0.00538
-18.73%
$ 4.54 million $ 11.48 million
Apr 2025 $ 0.00662
-26.25%
$ 6.62 million $ 13.64 million
Mar 2025 $ 0.00898
+25.43%
$ 8.98 million $ 12.21 million
Feb 2025 $ 0.00716
-19.51%
$ 7.16 million $ 7.97 million
Jan 2025 $ 0.00902
-32.88%
$ 8.89 million $ 7.47 million
Dec 2024 $ 0.0135
-25.93%
$ 13.43 million $ 9.79 million
Nov 2024 $ 0.0182
+76.34%
$ 18.16 million $ 6.81 million
Oct 2024 $ 0.0114
-5.39%
$ 10.29 million $ 4.41 million
Sep 2024 $ 0.0121
-13.78%
$ 12.09 million $ 4.5 million
Aug 2024 $ 0.014
-5.94%
$ 14.02 million $ 5.86 million
Jul 2024 $ 0.0149
-31.24%
$ 14.91 million $ 892,409
Jun 2024 $ 0.0217
-3.17%
$ 21.67 million $ 6.81 million
May 2024 $ 0.0224
-28.21%
$ 22.38 million $ 5.72 million
Apr 2024 $ 0.0312
-13.17%
$ 31.17 million $ 12.43 million
Mar 2024 $ 0.0359
-4.96%
$ 35.9 million $ 16.71 million
Feb 2024 $ 0.0378
-33.10%
$ 37.77 million $ 19.29 million
Jan 2024 $ 0.0565
+2,849.40%
$ 56.46 million $ 27.62 million
Dec 2023 $ 0.00192
-17.45%
$ 1.92 million $ 7.84 million
Nov 2023 $ 0.00232
+19.03%
$ 2.32 million $ 7.64 million
Oct 2023 $ 0.00195
+7.28%
$ 1.95 million $ 8.15 million
Sep 2023 $ 0.00181
+1.24%
$ 1.81 million $ 7.76 million
Aug 2023 $ 0.00179
-11.99%
$ 1.79 million $ 7.33 million
Jul 2023 $ 0.00203
+17.55%
$ 2.03 million $ 9.06 million
Jun 2023 $ 0.00173
-16.03%
$ 1.73 million $ 13.55 million
May 2023 $ 0.00205
-23.88%
$ 2.05 million $ 22 million
Apr 2023 $ 0.0027
+37.04%
$ 2.7 million $ 22.75 million
Mar 2023 $ 0.00197
+0.24%
$ 1.97 million $ 18.66 million
Feb 2023 $ 0.00196
+17.30%
$ 1.96 million $ 17.2 million
Jan 2023 $ 0.00167
-21.82%
$ 1.67 million $ 16.41 million
Dec 2022 $ 0.00213
-8.85%
$ 2.13 million $ 13.62 million
Nov 2022 $ 0.00234
-13.23%
$ 2.34 million $ 18.33 million
Oct 2022 $ 0.0027
-47.08%
$ 2.7 million $ 21.62 million
Sep 2022 $ 0.0051
-11.77%
$ 5.1 million $ 27.09 million
Aug 2022 $ 0.0058
-23.16%
$ -- $ 25.78 million
Jul 2022 $ 0.00755
-41.71%
$ -- $ 23.01 million
Jun 2022 $ 0.013
+43.52%
$ 13 million $ 13.08 million
Download