ritestream Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000386
+11.81%
$ 450,300 $ 48,209
Apr 6 $ 0.000384
+6.49%
$ 345,500 $ 64,588
Mar 30 $ 0.00036
-10.29%
$ 360,000 $ 79,015
Mar 23 $ 0.000401
+24.77%
$ 401,300 $ 120,457
Mar 16 $ 0.000322
-10.62%
$ 321,642 $ 77,138
Mar 9 $ 0.00036
+24.09%
$ 359,853 $ 120,026
Mar 2 $ 0.000185
+0.00%
$ 294,000 $ 73,781
Feb 23 $ 0.000185
-45.88%
$ 185,500 $ 345,060
Feb 16 $ 0.000392
-9.37%
$ 342,748 $ 70,546
Feb 9 $ 0.0004
-9.40%
$ 432,148 $ 78,206
Feb 2 $ 0.000442
+5.53%
$ 441,885 $ 141,640
Jan 26 $ 0.000415
-0.42%
$ 419,272 $ 249,183
Jan 19 $ 0.000419
+1.75%
$ 416,640 $ 158,035
Jan 12 $ 0.000409
-10.95%
$ 411,539 $ 119,165
Jan 5 $ 0.000491
+10.92%
$ 459,442 $ 252,507
Dec 29 $ 0.000433
-52.43%
$ 398,000 $ 274,185
Dec 22 $ 0.000911
-5.86%
$ 910,215 $ 367,795
Dec 15 $ 0.000965
-4.63%
$ 967,396 $ 313,796
Dec 8 $ 0.00102
+28.59%
$ 1.01 million $ 320,375
Dec 1 $ 0.000794
+1.43%
$ 794,795 $ 177,117
Nov 24 $ 0.000774
-15.32%
$ 783,000 $ 51,850
Nov 17 $ 0.000904
-20.69%
$ 914,000 $ 54,700
Nov 10 $ 0.0012
-6.99%
$ 1.14 million $ 205,482
Nov 3 $ 0.00128
-16.57%
$ 1.29 million $ 202,978
Oct 27 $ 0.00162
+31.82%
$ 1.53 million $ 236,922
Oct 20 $ 0.00124
-2.97%
$ 1.23 million $ 248,668
Oct 13 $ 0.00129
-57.86%
$ 1.28 million $ 331,943
Oct 6 $ 0.00257
+97.76%
$ 3.06 million $ 312,933
Sep 29 $ 0.00118
+35.69%
$ 1.3 million $ 150,974
Sep 22 $ 0.00087
-29.44%
$ 872,577 $ 74,442
Sep 15 $ 0.00125
+0.12%
$ 1.23 million $ 259,316
Sep 8 $ 0.00126
+0.50%
$ 1.26 million $ 223,751
Sep 1 $ 0.00124
-19.85%
$ 1.25 million $ 147,876
Aug 25 $ 0.00154
-2.38%
$ 1.54 million $ 246,106
Aug 18 $ 0.00158
+1.00%
$ 1.58 million $ 369,996
Aug 11 $ 0.00156
-7.28%
$ 1.56 million $ 2.1 million
Aug 4 $ 0.00169
+0.02%
$ 1.69 million $ 1.82 million
Jul 28 $ 0.00169
-24.64%
$ 1.69 million $ 1.24 million
Jul 21 $ 0.00224
+0.23%
$ 2.24 million $ 1.11 million
Jul 14 $ 0.00217
-6.98%
$ 2.23 million $ 1.13 million
Jul 7 $ 0.00255
-4.66%
$ 2.33 million $ 1.24 million
Jun 30 $ 0.00268
-4.21%
$ 2.67 million $ 1.06 million
Jun 23 $ 0.00279
+4.62%
$ 2.8 million $ 1.15 million
Jun 16 $ 0.00298
-21.80%
$ 2.67 million $ 2.1 million
Jun 9 $ 0.00382
+0.83%
$ 3.82 million $ 2.08 million
Jun 2 $ 0.00381
-15.93%
$ 3.79 million $ 2.25 million
May 26 $ 0.00453
-17.22%
$ 4.53 million $ 2.7 million
May 19 $ 0.00556
-30.75%
$ 5.47 million $ 2.17 million
May 12 $ 0.0109
+66.18%
$ 8 million $ 2.05 million
May 5 $ 0.00653
+12.48%
$ 6.53 million $ 2.29 million
Download