ritestream Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00749
-12.23%
$ 7.49 million $ 451,979
Apr 2, 2025 $ 0.00853
-2.80%
$ 8.53 million $ 451,369
Apr 1, 2025 $ 0.00878
-2.20%
$ 8.78 million $ 462,638
Mar 31, 2025 $ 0.00898
+10.47%
$ 8.98 million $ 471,547
Mar 30, 2025 $ 0.00812
+0.75%
$ 8.12 million $ 447,675
Mar 29, 2025 $ 0.00806
-11.43%
$ 8.06 million $ 433,251
Mar 28, 2025 $ 0.0091
-5.48%
$ 9.1 million $ 445,201
Mar 27, 2025 $ 0.00962
+3.98%
$ 9.62 million $ 423,674
Mar 26, 2025 $ 0.00926
+13.96%
$ 9.26 million $ 437,946
Mar 25, 2025 $ 0.00812
+2.62%
$ 8.12 million $ 458,718
Mar 24, 2025 $ 0.00791
+11.02%
$ 7.91 million $ 445,859
Mar 23, 2025 $ 0.00713
+3.51%
$ 7.13 million $ 441,888
Mar 22, 2025 $ 0.00689
-2.46%
$ 6.89 million $ 431,649
Mar 21, 2025 $ 0.00707
-2.74%
$ 7.07 million $ 441,536
Mar 20, 2025 $ 0.00726
+3.08%
$ 7.26 million $ 427,256
Mar 19, 2025 $ 0.00705
+9.61%
$ 7.05 million $ 403,661
Mar 18, 2025 $ 0.00643
+2.07%
$ 6.43 million $ 348,124
Mar 17, 2025 $ 0.0063
+3.42%
$ 6.3 million $ 261,291
Mar 16, 2025 $ 0.00609
+1.51%
$ 6.09 million $ 239,436
Mar 15, 2025 $ 0.006
+0.79%
$ 6 million $ 391,539
Mar 14, 2025 $ 0.00616
+3.11%
$ 6.16 million $ 304,441
Mar 13, 2025 $ 0.00597
-4.78%
$ 5.97 million $ 349,900
Mar 12, 2025 $ 0.00627
-3.90%
$ 6.27 million $ 366,605
Mar 11, 2025 $ 0.00653
+3.74%
$ 6.53 million $ 470,384
Mar 10, 2025 $ 0.0063
-9.92%
$ 6.3 million $ 408,723
Mar 9, 2025 $ 0.00699
-0.92%
$ 6.99 million $ 432,022
Mar 8, 2025 $ 0.00705
-8.16%
$ 7.05 million $ 375,533
Mar 7, 2025 $ 0.00768
-14.31%
$ 7.68 million $ 349,028
Mar 6, 2025 $ 0.00896
-6.18%
$ 8.96 million $ 363,544
Mar 5, 2025 $ 0.00955
-2.01%
$ 9.55 million $ 367,787
Mar 4, 2025 $ 0.00975
-8.43%
$ 9.75 million $ 372,391
Mar 3, 2025 $ 0.0106
-4.14%
$ 10.65 million $ 461,027
Mar 2, 2025 $ 0.0111
+44.01%
$ 11.11 million $ 408,372
Mar 1, 2025 $ 0.00771
+7.79%
$ 7.71 million $ 225,718
Feb 28, 2025 $ 0.00716
-7.01%
$ 7.16 million $ 346,717
Feb 27, 2025 $ 0.0077
+5.71%
$ 7.7 million $ 353,822
Feb 26, 2025 $ 0.00728
+2.17%
$ 7.28 million $ 487,616
Feb 25, 2025 $ 0.00713
-4.40%
$ 7.13 million $ 469,628
Feb 24, 2025 $ 0.00746
-1.89%
$ 7.46 million $ 428,835
Feb 23, 2025 $ 0.0076
+1.67%
$ 7.6 million $ 418,958
Feb 22, 2025 $ 0.00748
-2.39%
$ 7.48 million $ 368,580
Feb 21, 2025 $ 0.00765
-2.46%
$ 7.65 million $ 348,884
Feb 20, 2025 $ 0.00785
-0.18%
$ 7.85 million $ 425,072
Feb 19, 2025 $ 0.00786
-0.55%
$ 7.86 million $ 398,921
Feb 18, 2025 $ 0.0079
-4.39%
$ 7.9 million $ 245,694
Feb 17, 2025 $ 0.00826
+0.94%
$ 8.26 million $ 226,436
Feb 16, 2025 $ 0.00818
-3.35%
$ 8.18 million $ 225,663
Feb 15, 2025 $ 0.00847
-2.18%
$ 8.47 million $ 273,455
Feb 14, 2025 $ 0.00865
-7.34%
$ 8.65 million $ 321,791
Feb 13, 2025 $ 0.00934
-0.05%
$ 9.34 million $ 309,378