ritestream Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.000384
+0.00%
$384,400 $130
Aug 10, 11 AM $0.000384
+0.00%
$384,400 $130
Aug 10, 10 AM $0.000384
+0.00%
$384,400 $130
Aug 10, 9 AM $0.000384
+0.00%
$384,400 $130
Aug 10, 8 AM $0.000384
+0.00%
$384,400 $134
Aug 10, 7 AM $0.000384
-0.03%
$384,400 $143
Aug 10, 6 AM $0.000385
+0.00%
$384,500 $323
Aug 10, 5 AM $0.000385
+0.00%
$384,500 $323
Aug 10, 4 AM $0.000385
+0.00%
$384,500 $323
Aug 10, 3 AM $0.000385
+0.00%
$384,500 $323
Aug 10, 2 AM $0.000385
+0.00%
$384,500 $323
Aug 10, 1 AM $0.000385
-0.16%
$384,500 $323
Aug 10, 12 AM $0.000385
+0.00%
$385,100 $307
Aug 9, 11 PM $0.000385
+0.00%
$385,100 $307
Aug 9, 10 PM $0.000385
+0.00%
$385,100 $307
Aug 9, 9 PM $0.000385
+0.00%
$385,100 $307
Aug 9, 8 PM $0.000385
+0.00%
$385,100 $307
Aug 9, 7 PM $0.000385
-1.61%
$385,100 $307
Aug 9, 6 PM $0.000391
+1.82%
$391,400 $278
Aug 9, 5 PM $0.000384
+1.96%
$384,400 $273
Aug 9, 4 PM $0.000377
+0.00%
$377,000 $269
Aug 9, 3 PM $0.000377
+0.00%
$377,000 $269
Aug 9, 2 PM $0.000377
-9.48%
$377,000 $269
Aug 9, 1 PM $0.000416
+19.82%
$416,500 $268
Aug 9, 12 PM $0.000348
+0.00%
$347,600 $203
Aug 9, 11 AM $0.000348
+0.00%
$347,600 $207
Aug 9, 10 AM $0.000348
+0.00%
$347,600 $207
Aug 9, 9 AM $0.000348
+3.79%
$347,600 $268
Aug 9, 8 AM $0.000335
-8.30%
$334,900 $266
Aug 9, 7 AM $0.000365
+15.57%
$365,200 $258
Aug 9, 6 AM $0.000316
+0.00%
$316,000 $130
Aug 9, 5 AM $0.000316
+0.00%
$316,000 $162
Aug 9, 4 AM $0.000316
+0.00%
$316,000 $162
Aug 9, 3 AM $0.000316
+0.00%
$316,000 $182
Aug 9, 2 AM $0.000316
+0.00%
$316,000 $330
Aug 9, 1 AM $0.000316
+0.00%
$316,000 $330
Aug 9, 12 AM $0.000316
+0.00%
$316,000 $529
Aug 8, 11 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 10 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 9 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 8 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 7 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 6 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 5 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 4 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 3 PM $0.000316
+0.00%
$316,000 $907
Aug 8, 2 PM $0.000316
+0.00%
$316,000 $921
Aug 8, 1 PM $0.000316
-0.25%
$316,000 $921
Aug 8, 12 PM $0.000317
+0.25%
$316,800 $917
Aug 8, 11 AM $0.000316
+0.00%
$316,000 $913