ritestream Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000396
-2.89%
$ 396,000 $ 1,295
Jun 7, 11 AM $ 0.000408
+1.92%
$ 407,800 $ 3,462
Jun 7, 10 AM $ 0.000416
+4.87%
$ 415,700 $ 3,644
Jun 7, 9 AM $ 0.000396
+6.47%
$ 396,400 $ 4,370
Jun 7, 8 AM $ 0.000372
+0.35%
$ 372,300 $ 7,186
Jun 7, 7 AM $ 0.000398
+0.00%
$ 398,400 $ 7,132
Jun 7, 6 AM $ 0.000398
+0.00%
$ 398,400 $ 7,120
Jun 7, 5 AM $ 0.000398
+0.00%
$ 398,400 $ 7,100
Jun 7, 4 AM $ 0.000372
+0.19%
$ 372,100 $ 7,068
Jun 7, 3 AM $ 0.000371
+0.00%
$ 371,400 $ 7,048
Jun 7, 2 AM $ 0.000371
-6.33%
$ 371,400 $ 7,004
Jun 7, 1 AM $ 0.000396
+0.00%
$ 396,500 $ 6,993
Jun 7, 12 AM $ 0.000396
+0.00%
$ 396,500 $ 6,993
Jun 6, 11 PM $ 0.000396
+0.00%
$ 396,500 $ 6,993
Jun 6, 10 PM $ 0.000396
+0.00%
$ 396,500 $ 6,993
Jun 6, 9 PM $ 0.000396
+0.03%
$ 396,500 $ 6,989
Jun 6, 8 PM $ 0.000396
+6.56%
$ 396,400 $ 6,980
Jun 6, 7 PM $ 0.000372
-5.20%
$ 372,000 $ 6,925
Jun 6, 6 PM $ 0.000394
+0.08%
$ 393,600 $ 6,841
Jun 6, 5 PM $ 0.000393
+1.89%
$ 393,300 $ 6,766
Jun 6, 4 PM $ 0.000386
+3.93%
$ 386,000 $ 6,704
Jun 6, 3 PM $ 0.000371
-4.28%
$ 371,400 $ 6,645
Jun 6, 2 PM $ 0.000388
-0.33%
$ 388,000 $ 6,597
Jun 6, 1 PM $ 0.000389
+1.27%
$ 389,300 $ 6,545
Jun 6, 12 PM $ 0.00037
-0.62%
$ 369,600 $ 5,194
Jun 6, 9 AM $ 0.000383
-4.68%
$ 382,900 $ 173
Jun 6, 8 AM $ 0.000402
+0.00%
$ 401,700 $ 42
Jun 6, 7 AM $ 0.000402
+0.00%
$ 401,700 $ 42
Jun 6, 6 AM $ 0.000402
+0.00%
$ 401,700 $ 56
Jun 6, 5 AM $ 0.000402
+0.00%
$ 401,700 $ 60
Jun 6, 4 AM $ 0.000402
+0.00%
$ 401,700 $ 60
Jun 6, 3 AM $ 0.000402
+0.00%
$ 401,700 $ 60
Jun 6, 2 AM $ 0.000402
+2.45%
$ 401,700 $ 75
Jun 6, 1 AM $ 0.000392
+0.00%
$ 392,100 $ 74
Jun 6, 12 AM $ 0.000392
+0.00%
$ 392,100 $ 104
Jun 5, 11 PM $ 0.000392
+0.00%
$ 392,100 $ 104
Jun 5, 10 PM $ 0.000392
+0.00%
$ 392,100 $ 104
Jun 5, 9 PM $ 0.000392
+0.00%
$ 392,100 $ 114
Jun 5, 8 PM $ 0.000392
+0.00%
$ 392,100 $ 129
Jun 5, 7 PM $ 0.000392
+0.00%
$ 392,100 $ 129
Jun 5, 6 PM $ 0.000392
+0.00%
$ 392,100 $ 106
Jun 5, 5 PM $ 0.000392
+0.00%
$ 392,100 $ 110
Jun 5, 4 PM $ 0.000392
+0.00%
$ 392,100 $ 110
Jun 5, 3 PM $ 0.000392
+0.00%
$ 392,100 $ 110
Jun 5, 2 PM $ 0.000392
+0.00%
$ 392,100 $ 110
Jun 5, 1 PM $ 0.000392
+0.00%
$ 392,100 $ 110
Jun 5, 12 PM $ 0.000392
+0.00%
$ 392,100 $ 111
Jun 5, 11 AM $ 0.000392
-2.05%
$ 392,100 $ 137
Jun 5, 10 AM $ 0.0004
+0.00%
$ 400,300 $ 176
Jun 5, 9 AM $ 0.0004
+0.00%
$ 400,300 $ 393