ritestream Historical Data

RITE Page 10
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000335
+0.00%
$ 335,300 $ 2,056
5:42 PM $ 0.000335
+0.00%
$ 335,300 $ 2,060
5:41 PM $ 0.000335
+0.00%
$ 335,300 $ 2,060
5:40 PM $ 0.000336
+0.00%
$ 335,300 $ 2,052
5:39 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:38 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:37 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:36 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:35 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:34 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:33 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:32 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:31 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:30 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:29 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:28 PM $ 0.000336
+0.00%
$ 336,000 $ 2,052
5:27 PM $ 0.000336
+0.00%
$ 336,000 $ 2,056
5:26 PM $ 0.000336
+0.00%
$ 336,000 $ 2,056
5:25 PM $ 0.000329
+0.00%
$ 336,000 $ 2,051
5:24 PM $ 0.000329
+0.00%
$ 328,700 $ 2,051
5:23 PM $ 0.000329
+0.00%
$ 328,700 $ 2,051
5:22 PM $ 0.000329
+0.00%
$ 328,700 $ 2,054
5:21 PM $ 0.000329
+0.00%
$ 328,700 $ 2,054
5:20 PM $ 0.000332
+0.00%
$ 328,700 $ 2,054
5:19 PM $ 0.000332
+0.00%
$ 332,500 $ 2,054
5:18 PM $ 0.000332
+0.00%
$ 332,500 $ 2,054
5:17 PM $ 0.000332
+0.00%
$ 332,500 $ 2,054
5:16 PM $ 0.00034
+0.00%
$ 332,500 $ 2,050
5:15 PM $ 0.00034
+0.00%
$ 332,500 $ 2,050
5:14 PM $ 0.00034
+0.00%
$ 340,300 $ 2,048
5:13 PM $ 0.00034
+0.00%
$ 340,300 $ 2,048
5:12 PM $ 0.000337
+0.00%
$ 340,300 $ 2,048
5:11 PM $ 0.000337
+0.00%
$ 340,300 $ 2,044
5:10 PM $ 0.000337
+0.00%
$ 340,300 $ 2,044
5:09 PM $ 0.000337
+0.00%
$ 337,100 $ 2,048
5:08 PM $ 0.000337
+0.00%
$ 337,100 $ 2,048
5:07 PM $ 0.000326
+0.00%
$ 337,100 $ 2,043
5:06 PM $ 0.000326
+0.00%
$ 337,100 $ 2,043
5:05 PM $ 0.000326
+0.00%
$ 337,100 $ 2,043
5:04 PM $ 0.000337
+0.00%
$ 337,200 $ 2,045
5:03 PM $ 0.000337
+0.00%
$ 337,200 $ 2,045
5:02 PM $ 0.00033
+0.00%
$ 337,200 $ 2,041
5:01 PM $ 0.00033
+0.00%
$ 337,200 $ 2,041
5:00 PM $ 0.00033
+0.00%
$ 337,200 $ 2,041
4:59 PM $ 0.000326
+0.00%
$ 326,000 $ 2,043
4:58 PM $ 0.000341
+0.00%
$ 326,000 $ 2,043
4:57 PM $ 0.000341
+0.00%
$ 326,000 $ 2,047
4:56 PM $ 0.000341
+0.00%
$ 326,000 $ 2,047
4:55 PM $ 0.000325
+0.00%
$ 326,000 $ 2,047
4:54 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047