ritestream Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:52 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:51 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:50 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:49 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:48 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:47 AM $ 0.000448
+0.00%
$ 448,500 $ 911
11:46 AM $ 0.000448
+0.00%
$ 448,500 $ 911
11:45 AM $ 0.000448
+0.00%
$ 448,500 $ 911
11:44 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:43 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:42 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:41 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:40 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:39 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:38 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:37 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:36 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:35 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:34 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:33 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:32 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:31 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:30 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:29 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:28 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:27 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:26 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:25 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:24 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:23 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:22 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:21 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:20 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:19 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:18 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:17 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:16 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:15 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:14 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:13 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:12 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:11 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:10 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:09 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:08 AM $ 0.000448
+0.00%
$ 448,500 $ 923
11:07 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:06 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:05 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:04 AM $ 0.000448
+0.00%
$ 448,500 $ 923