ritestream Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00582
-6.51%
$5.82 million $357,781
Apr 16, 2025 $0.00623
+3.96%
$6.23 million $498,592
Apr 15, 2025 $0.00599
+0.46%
$5.99 million $388,404
Apr 14, 2025 $0.00597
+0.19%
$5.97 million $424,758
Apr 13, 2025 $0.00596
-5.67%
$5.96 million $519,894
Apr 12, 2025 $0.00631
-1.80%
$6.31 million $518,648
Apr 11, 2025 $0.00643
+3.29%
$6.43 million $504,509
Apr 10, 2025 $0.00622
-3.83%
$6.22 million $488,251
Apr 9, 2025 $0.00647
+2.47%
$6.47 million $507,233
Apr 8, 2025 $0.00632
+0.01%
$6.32 million $485,379
Apr 7, 2025 $0.00632
-7.26%
$6.32 million $501,488
Apr 6, 2025 $0.00681
-10.24%
$6.81 million $439,923
Apr 5, 2025 $0.00759
-3.44%
$7.59 million $436,242
Apr 4, 2025 $0.00786
+4.96%
$7.86 million $433,880
Apr 3, 2025 $0.00749
-12.23%
$7.49 million $451,979
Apr 2, 2025 $0.00853
-2.80%
$8.53 million $451,369
Apr 1, 2025 $0.00878
-2.20%
$8.78 million $462,638
Mar 31, 2025 $0.00898
+10.47%
$8.98 million $471,547
Mar 30, 2025 $0.00812
+0.75%
$8.12 million $447,675
Mar 29, 2025 $0.00806
-11.43%
$8.06 million $433,251
Mar 28, 2025 $0.0091
-5.48%
$9.1 million $445,201
Mar 27, 2025 $0.00962
+3.98%
$9.62 million $423,674
Mar 26, 2025 $0.00926
+13.96%
$9.26 million $437,946
Mar 25, 2025 $0.00812
+2.62%
$8.12 million $458,718
Mar 24, 2025 $0.00791
+11.02%
$7.91 million $445,859
Mar 23, 2025 $0.00713
+3.51%
$7.13 million $441,888
Mar 22, 2025 $0.00689
-2.46%
$6.89 million $431,649
Mar 21, 2025 $0.00707
-2.74%
$7.07 million $441,536
Mar 20, 2025 $0.00726
+3.08%
$7.26 million $427,256
Mar 19, 2025 $0.00705
+9.61%
$7.05 million $403,661
Mar 18, 2025 $0.00643
+2.07%
$6.43 million $348,124
Mar 17, 2025 $0.0063
+3.42%
$6.3 million $261,291
Mar 16, 2025 $0.00609
+1.51%
$6.09 million $239,436
Mar 15, 2025 $0.006
+0.79%
$6 million $391,539
Mar 14, 2025 $0.00616
+3.11%
$6.16 million $304,441
Mar 13, 2025 $0.00597
-4.78%
$5.97 million $349,900
Mar 12, 2025 $0.00627
-3.90%
$6.27 million $366,605
Mar 11, 2025 $0.00653
+3.74%
$6.53 million $470,384
Mar 10, 2025 $0.0063
-9.92%
$6.3 million $408,723
Mar 9, 2025 $0.00699
-0.92%
$6.99 million $432,022
Mar 8, 2025 $0.00705
-8.16%
$7.05 million $375,533
Mar 7, 2025 $0.00768
-14.31%
$7.68 million $349,028
Mar 6, 2025 $0.00896
-6.18%
$8.96 million $363,544
Mar 5, 2025 $0.00955
-2.01%
$9.55 million $367,787
Mar 4, 2025 $0.00975
-8.43%
$9.75 million $372,391
Mar 3, 2025 $0.0106
-4.14%
$10.65 million $461,027
Mar 2, 2025 $0.0111
+44.01%
$11.11 million $408,372
Mar 1, 2025 $0.00771
+7.79%
$7.71 million $225,718
Feb 28, 2025 $0.00716
-7.01%
$7.16 million $346,717
Feb 27, 2025 $0.0077
+5.71%
$7.7 million $353,822