ritestream Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0004
+0.00%
$ 400,300 $ 176
Jun 5, 9 AM $ 0.0004
+0.00%
$ 400,300 $ 393
Jun 5, 8 AM $ 0.0004
+0.00%
$ 400,300 $ 393
Jun 5, 7 AM $ 0.0004
-2.39%
$ 400,300 $ 393
Jun 5, 6 AM $ 0.00041
+0.00%
$ 410,100 $ 379
Jun 5, 5 AM $ 0.00041
+0.00%
$ 410,100 $ 593
Jun 5, 4 AM $ 0.00041
+0.00%
$ 410,100 $ 593
Jun 5, 3 AM $ 0.00041
-3.07%
$ 410,100 $ 593
Jun 5, 2 AM $ 0.000423
+0.00%
$ 423,100 $ 579
Jun 5, 1 AM $ 0.000423
+7.91%
$ 423,100 $ 575
Jun 5, 12 AM $ 0.000392
+0.00%
$ 392,100 $ 554
Jun 4, 11 PM $ 0.000392
+0.00%
$ 392,100 $ 554
Jun 4, 10 PM $ 0.000392
-3.85%
$ 392,100 $ 554
Jun 4, 9 PM $ 0.000408
+2.26%
$ 407,800 $ 544
Jun 4, 8 PM $ 0.000399
+0.00%
$ 398,800 $ 530
Jun 4, 7 PM $ 0.000399
+0.00%
$ 398,800 $ 530
Jun 4, 6 PM $ 0.000399
+0.20%
$ 398,800 $ 530
Jun 4, 5 PM $ 0.000398
+0.00%
$ 398,000 $ 526
Jun 4, 4 PM $ 0.000398
+0.00%
$ 398,000 $ 526
Jun 4, 3 PM $ 0.000398
+0.00%
$ 398,000 $ 526
Jun 4, 2 PM $ 0.000398
+0.00%
$ 398,000 $ 526
Jun 4, 1 PM $ 0.000398
+0.00%
$ 398,000 $ 530
Jun 4, 12 PM $ 0.000398
-2.31%
$ 398,000 $ 529
Jun 4, 11 AM $ 0.000407
+1.75%
$ 407,400 $ 503
Jun 4, 10 AM $ 0.0004
-7.70%
$ 400,400 $ 450
Jun 4, 9 AM $ 0.000434
+0.00%
$ 433,800 $ 237
Jun 4, 8 AM $ 0.000434
+0.00%
$ 433,800 $ 237
Jun 4, 7 AM $ 0.000434
+0.00%
$ 433,800 $ 237
Jun 4, 6 AM $ 0.000434
-1.41%
$ 433,800 $ 237
Jun 4, 5 AM $ 0.00044
+0.00%
$ 440,000 $ 19
Jun 4, 4 AM $ 0.00044
+0.00%
$ 440,000 $ 19
Jun 4, 3 AM $ 0.00044
+0.00%
$ 440,000 $ 19
Jun 4, 2 AM $ 0.00044
+0.00%
$ 440,000 $ 19
Jun 4, 1 AM $ 0.00044
+0.18%
$ 440,000 $ 19
Jun 4, 12 AM $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 3, 11 PM $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 3, 10 PM $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 3, 9 PM $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 3, 8 PM $ 0.000439
+0.00%
$ 439,200 $ 9
Jun 3, 7 PM $ 0.000439
+0.00%
$ 439,200 $ 45
Jun 3, 6 PM $ 0.000439
+0.00%
$ 439,200 $ 45
Jun 3, 5 PM $ 0.000439
+0.00%
$ 439,200 $ 45
Jun 3, 4 PM $ 0.000439
+0.00%
$ 439,200 $ 45
Jun 3, 3 PM $ 0.000439
+0.00%
$ 439,200 $ 52
Jun 3, 2 PM $ 0.000439
+0.00%
$ 439,200 $ 80
Jun 3, 1 PM $ 0.000439
+0.00%
$ 439,200 $ 79
Jun 3, 12 PM $ 0.000439
+0.00%
$ 439,200 $ 79
Jun 3, 11 AM $ 0.000439
+0.00%
$ 439,200 $ 79
Jun 3, 10 AM $ 0.000439
+0.00%
$ 439,200 $ 79
Jun 3, 9 AM $ 0.000439
+0.00%
$ 439,200 $ 74