ritestream Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.000316
+0.00%
$316,000 $913
Aug 8, 10 AM $0.000316
-1.83%
$316,000 $913
Aug 8, 9 AM $0.000322
+0.00%
$321,900 $852
Aug 8, 8 AM $0.000322
+0.00%
$321,900 $853
Aug 8, 7 AM $0.000322
-2.04%
$321,900 $853
Aug 8, 6 AM $0.000329
-1.97%
$328,600 $818
Aug 8, 5 AM $0.000335
+0.00%
$335,200 $1,174
Aug 8, 4 AM $0.000335
-0.03%
$335,200 $1,174
Aug 8, 3 AM $0.000335
-15.73%
$335,300 $1,167
Aug 8, 2 AM $0.000398
+0.00%
$397,900 $1,006
Aug 8, 1 AM $0.000398
+18.32%
$397,900 $1,006
Aug 8, 12 AM $0.000336
+22.20%
$336,300 $807
Aug 7, 11 PM $0.000275
+0.00%
$275,200 $429
Aug 7, 10 PM $0.000275
+0.00%
$275,200 $429
Aug 7, 9 PM $0.000275
+0.00%
$275,200 $429
Aug 7, 8 PM $0.000275
+0.00%
$275,200 $429
Aug 7, 7 PM $0.000275
+0.00%
$275,200 $501
Aug 7, 6 PM $0.000275
+0.00%
$275,200 $501
Aug 7, 5 PM $0.000275
+0.00%
$275,200 $501
Aug 7, 4 PM $0.000275
+0.00%
$275,200 $501
Aug 7, 3 PM $0.000275
-0.29%
$275,200 $501
Aug 7, 2 PM $0.000276
+0.00%
$276,000 $487
Aug 7, 1 PM $0.000276
+0.00%
$276,000 $487
Aug 7, 12 PM $0.000276
+0.00%
$276,000 $487
Aug 7, 11 AM $0.000276
+0.00%
$276,000 $487
Aug 7, 10 AM $0.000276
+0.00%
$276,000 $487
Aug 7, 9 AM $0.000276
-2.20%
$276,000 $487
Aug 7, 8 AM $0.000282
+0.00%
$282,200 $483
Aug 7, 7 AM $0.000282
+0.00%
$282,200 $483
Aug 7, 6 AM $0.000282
+10.88%
$282,200 $483
Aug 7, 5 AM $0.000255
+0.00%
$254,500 $72
Aug 7, 4 AM $0.000255
+0.00%
$254,500 $72
Aug 7, 3 AM $0.000255
+0.00%
$254,500 $72
Aug 7, 2 AM $0.000255
+0.00%
$254,500 $72
Aug 7, 1 AM $0.000255
+0.00%
$254,500 $72
Aug 7, 12 AM $0.000255
+0.00%
$254,500 $72
Aug 6, 11 PM $0.000255
+0.00%
$254,500 $72
Aug 6, 10 PM $0.000255
+0.00%
$254,500 $72
Aug 6, 9 PM $0.000255
+0.00%
$254,500 $72
Aug 6, 8 PM $0.000255
+0.00%
$254,500 $72
Aug 6, 7 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 6 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 5 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 4 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 3 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 2 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 1 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 12 PM $0.000265
+0.00%
$265,400 $1
Aug 6, 11 AM $0.000265
+0.00%
$265,400 $1
Aug 6, 10 AM $0.000265
+0.00%
$265,400 $1