ritestream Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000376
-1.73%
$ 375,900 $ 11,021
Apr 4, 11 PM $ 0.000382
+0.00%
$ 382,500 $ 10,802
Apr 4, 10 PM $ 0.000382
-2.72%
$ 382,500 $ 11,091
Apr 4, 9 PM $ 0.000393
+2.21%
$ 393,200 $ 11,091
Apr 4, 8 PM $ 0.000391
-0.86%
$ 391,100 $ 11,148
Apr 4, 3 PM $ 0.000429
+0.00%
$ 428,600 $ 10,807
Apr 4, 2 PM $ 0.000429
+0.73%
$ 428,600 $ 10,858
Apr 4, 1 PM $ 0.000425
+1.45%
$ 425,500 $ 10,864
Apr 4, 12 PM $ 0.000419
-2.08%
$ 419,400 $ 10,559
Apr 4, 11 AM $ 0.000428
-1.20%
$ 428,300 $ 10,545
Apr 4, 10 AM $ 0.000433
+3.96%
$ 433,500 $ 10,642
Apr 4, 9 AM $ 0.000417
+4.04%
$ 417,000 $ 10,644
Apr 4, 8 AM $ 0.000401
-0.17%
$ 400,800 $ 10,550
Apr 4, 7 AM $ 0.000401
+0.00%
$ 401,500 $ 10,427
Apr 4, 6 AM $ 0.000401
-0.64%
$ 401,500 $ 10,354
Apr 4, 5 AM $ 0.000404
-0.02%
$ 404,100 $ 10,315
Apr 4, 4 AM $ 0.000404
+0.27%
$ 404,200 $ 10,216
Apr 4, 3 AM $ 0.000403
+5.14%
$ 403,100 $ 10,419
Apr 4, 2 AM $ 0.000383
-6.49%
$ 383,400 $ 10,404
Apr 4, 1 AM $ 0.00041
+5.13%
$ 410,000 $ 10,410
Apr 4, 12 AM $ 0.00039
-0.71%
$ 390,000 $ 10,397
Apr 3, 11 PM $ 0.000393
+7.26%
$ 392,800 $ 10,694
Apr 3, 10 PM $ 0.000366
-0.14%
$ 366,200 $ 10,579
Apr 3, 9 PM $ 0.000367
-3.12%
$ 366,700 $ 10,634
Apr 3, 8 PM $ 0.000378
+1.61%
$ 378,500 $ 10,487
Apr 3, 7 PM $ 0.000372
-6.88%
$ 372,500 $ 10,486
Apr 3, 6 PM $ 0.0004
+8.37%
$ 400,000 $ 10,603
Apr 3, 5 PM $ 0.000369
+3.16%
$ 369,100 $ 10,485
Apr 3, 4 PM $ 0.000358
-7.62%
$ 357,800 $ 10,465
Apr 3, 3 PM $ 0.000387
+8.89%
$ 387,000 $ 10,543
Apr 3, 2 PM $ 0.000355
-10.37%
$ 355,400 $ 10,310
Apr 3, 1 PM $ 0.000396
+0.03%
$ 396,500 $ 10,275
Apr 3, 12 PM $ 0.000396
-1.15%
$ 396,400 $ 10,259
Apr 3, 11 AM $ 0.000401
-1.23%
$ 401,000 $ 10,312
Apr 3, 10 AM $ 0.000406
+13.09%
$ 406,000 $ 10,589
Apr 3, 9 AM $ 0.000359
-1.72%
$ 359,000 $ 10,641
Apr 3, 8 AM $ 0.000365
+0.41%
$ 365,300 $ 10,583
Apr 3, 7 AM $ 0.000364
-0.41%
$ 363,800 $ 10,653
Apr 3, 6 AM $ 0.000365
+0.36%
$ 365,300 $ 10,699
Apr 3, 5 AM $ 0.000364
-0.76%
$ 364,000 $ 10,824
Apr 3, 4 AM $ 0.000367
+1.63%
$ 366,800 $ 10,993
Apr 3, 3 AM $ 0.000361
-0.66%
$ 360,900 $ 10,963
Apr 3, 2 AM $ 0.000363
+3.95%
$ 363,300 $ 11,045
Apr 3, 1 AM $ 0.000361
+5.21%
$ 361,400 $ 10,926
Apr 3, 12 AM $ 0.000342
+2.71%
$ 342,430 $ 11,042
Apr 2, 11 PM $ 0.000329
-1.38%
$ 329,064 $ 10,963
Apr 2, 10 PM $ 0.000334
+3.32%
$ 333,680 $ 10,740
Apr 2, 9 PM $ 0.000323
-0.39%
$ 322,971 $ 10,934
Apr 2, 8 PM $ 0.000324
+1.29%
$ 324,248 $ 10,995
Apr 2, 7 PM $ 0.000333
+2.26%
$ 332,896 $ 10,929