ritestream Historical Data

RITE Page 11
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000432
+0.00%
$ 431,900 $ 912
12:26 PM $ 0.000448
+0.00%
$ 431,900 $ 910
12:25 PM $ 0.000448
+0.00%
$ 431,900 $ 906
12:24 PM $ 0.000448
+0.00%
$ 448,500 $ 906
12:23 PM $ 0.000448
+0.00%
$ 448,500 $ 906
12:22 PM $ 0.000448
+0.00%
$ 448,500 $ 910
12:21 PM $ 0.000448
+0.00%
$ 448,500 $ 910
12:20 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:19 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:18 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:17 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:16 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:15 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:14 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:13 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:12 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:11 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:10 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:09 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:08 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:07 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:06 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:05 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:04 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:03 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:02 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:01 PM $ 0.000448
+0.00%
$ 448,500 $ 915
12:00 PM $ 0.000448
+0.00%
$ 448,500 $ 915
11:59 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:58 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:57 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:56 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:55 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:54 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:53 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:52 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:51 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:50 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:49 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:48 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:47 AM $ 0.000448
+0.00%
$ 448,500 $ 911
11:46 AM $ 0.000448
+0.00%
$ 448,500 $ 911
11:45 AM $ 0.000448
+0.00%
$ 448,500 $ 911
11:44 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:43 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:42 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:41 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:40 AM $ 0.000448
+0.00%
$ 448,500 $ 919
11:39 AM $ 0.000448
+0.00%
$ 448,500 $ 915
11:38 AM $ 0.000448
+0.00%
$ 448,500 $ 915