ritestream Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0128
-2.37%
$ 12.84 million $ 320,744
Dec 23, 2024 $ 0.0132
-8.18%
$ 13.15 million $ 387,850
Dec 22, 2024 $ 0.0143
-3.24%
$ 14.33 million $ 259,714
Dec 21, 2024 $ 0.0148
+16.64%
$ 14.81 million $ 250,783
Dec 20, 2024 $ 0.0127
+4.61%
$ 12.7 million $ 311,075
Dec 19, 2024 $ 0.0121
-28.53%
$ 12.14 million $ 451,385
Dec 18, 2024 $ 0.017
-11.84%
$ 16.99 million $ 483,583
Dec 17, 2024 $ 0.0193
-3.89%
$ 19.27 million $ 399,504
Dec 16, 2024 $ 0.0201
+10.10%
$ 20.05 million $ 270,556
Dec 15, 2024 $ 0.0182
+2.03%
$ 18.22 million $ 254,906
Dec 14, 2024 $ 0.0179
+10.72%
$ 17.86 million $ 419,739
Dec 13, 2024 $ 0.0161
+10.36%
$ 16.13 million $ 392,122
Dec 12, 2024 $ 0.0146
+1.36%
$ 14.62 million $ 356,030
Dec 11, 2024 $ 0.0144
+1.95%
$ 14.42 million $ 275,678
Dec 10, 2024 $ 0.0141
-5.00%
$ 14.15 million $ 254,053
Dec 9, 2024 $ 0.0149
+1.08%
$ 14.89 million $ 306,378
Dec 8, 2024 $ 0.0147
-6.53%
$ 14.73 million $ 324,021
Dec 7, 2024 $ 0.0158
-7.35%
$ 15.76 million $ 344,708
Dec 6, 2024 $ 0.017
-1.40%
$ 17.01 million $ 307,997
Dec 5, 2024 $ 0.0172
+11.80%
$ 17.24 million $ 305,552
Dec 4, 2024 $ 0.0154
-11.89%
$ 15.41 million $ 340,219
Dec 3, 2024 $ 0.0175
+20.50%
$ 17.5 million $ 450,555
Dec 2, 2024 $ 0.0145
-7.68%
$ 14.52 million $ 413,460
Dec 1, 2024 $ 0.0157
-13.44%
$ 15.73 million $ 229,705
Nov 30, 2024 $ 0.0182
+35.97%
$ 18.16 million $ 267,014
Nov 29, 2024 $ 0.0133
+32.65%
$ 13.25 million $ 261,628
Nov 28, 2024 $ 0.01
-1.84%
$ 10 million $ 278,534
Nov 27, 2024 $ 0.0102
+10.07%
$ 10.19 million $ 314,080
Nov 26, 2024 $ 0.00925
+3.23%
$ 9.25 million $ 233,776
Nov 25, 2024 $ 0.00896
-3.84%
$ 8.96 million $ 111,620
Nov 24, 2024 $ 0.00931
+12.99%
$ 9.31 million $ 194,604
Nov 23, 2024 $ 0.00824
-5.13%
$ 8.24 million $ 190,050
Nov 22, 2024 $ 0.00869
-3.79%
$ 8.69 million $ 230,319
Nov 21, 2024 $ 0.00903
-0.83%
$ 9.03 million $ 281,695
Nov 20, 2024 $ 0.00911
+1.28%
$ 9.11 million $ 178,443
Nov 19, 2024 $ 0.00899
-10.69%
$ 8.99 million $ 202,103
Nov 18, 2024 $ 0.0101
+0.68%
$ 10.08 million $ 180,315
Nov 17, 2024 $ 0.01
-5.41%
$ 10.01 million $ 185,591
Nov 16, 2024 $ 0.0106
+0.75%
$ 10.58 million $ 281,736
Nov 15, 2024 $ 0.0105
+4.75%
$ 10.5 million $ 211,481
Nov 14, 2024 $ 0.01
+1.82%
$ 10.03 million $ 221,047
Nov 13, 2024 $ 0.00985
+0.80%
$ 9.85 million $ 168,053
Nov 12, 2024 $ 0.00977
-2.33%
$ 9.77 million $ 324,709
Nov 11, 2024 $ 0.01
+2.65%
$ 10 million $ 226,576
Nov 10, 2024 $ 0.00974
+2.60%
$ 9.74 million $ 304,770
Nov 9, 2024 $ 0.00951
+5.76%
$ 9.51 million $ 239,705
Nov 8, 2024 $ 0.00899
-0.80%
$ 8.99 million $ 237,040
Nov 7, 2024 $ 0.00906
-10.07%
$ 9.06 million $ 157,388
Nov 6, 2024 $ 0.01
+16.33%
$ 10.03 million $ 195,677
Nov 5, 2024 $ 0.00863
-11.39%
$ 8.63 million $ 194,661