ritestream Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00728
+2.17%
$7.28 million $487,616
Feb 25, 2025 $0.00713
-4.40%
$7.13 million $469,628
Feb 24, 2025 $0.00746
-1.89%
$7.46 million $428,835
Feb 23, 2025 $0.0076
+1.67%
$7.6 million $418,958
Feb 22, 2025 $0.00748
-2.39%
$7.48 million $368,580
Feb 21, 2025 $0.00765
-2.46%
$7.65 million $348,884
Feb 20, 2025 $0.00785
-0.18%
$7.85 million $425,072
Feb 19, 2025 $0.00786
-0.55%
$7.86 million $398,921
Feb 18, 2025 $0.0079
-4.39%
$7.9 million $245,694
Feb 17, 2025 $0.00826
+0.94%
$8.26 million $226,436
Feb 16, 2025 $0.00818
-3.35%
$8.18 million $225,663
Feb 15, 2025 $0.00847
-2.18%
$8.47 million $273,455
Feb 14, 2025 $0.00865
-7.34%
$8.65 million $321,791
Feb 13, 2025 $0.00934
-0.05%
$9.34 million $309,378
Feb 12, 2025 $0.00934
-0.86%
$9.34 million $215,136
Feb 11, 2025 $0.00942
-2.80%
$9.42 million $288,016
Feb 10, 2025 $0.0097
+5.51%
$9.7 million $201,782
Feb 9, 2025 $0.00919
+12.44%
$9.19 million $137,613
Feb 8, 2025 $0.00818
+2.09%
$8.18 million $299,273
Feb 7, 2025 $0.00801
+0.01%
$8.01 million $184,246
Feb 6, 2025 $0.00801
-4.64%
$8.01 million $156,986
Feb 5, 2025 $0.0084
-2.25%
$8.4 million $145,460
Feb 4, 2025 $0.00859
+11.54%
$8.59 million $108,064
Feb 3, 2025 $0.0077
+0.71%
$7.7 million $171,085
Feb 2, 2025 $0.00766
-12.14%
$7.66 million $282,895
Feb 1, 2025 $0.00871
-1.99%
$8.71 million $133,955
Jan 31, 2025 $0.00889
-1.43%
$8.89 million $80,064
Jan 30, 2025 $0.00902
-2.84%
$9.02 million $96,852
Jan 29, 2025 $0.00928
-4.07%
$9.28 million $161,444
Jan 28, 2025 $0.00967
+5.82%
$9.67 million $130,273
Jan 27, 2025 $0.00914
-2.22%
$9.14 million $156,521
Jan 26, 2025 $0.00935
-3.54%
$9.35 million $320,747
Jan 25, 2025 $0.00969
-1.57%
$9.69 million $374,782
Jan 24, 2025 $0.00985
-5.04%
$9.85 million $411,108
Jan 23, 2025 $0.0104
+3.63%
$10.37 million $103,287
Jan 22, 2025 $0.01
+12.25%
$10 million $167,802
Jan 21, 2025 $0.00891
-2.40%
$8.91 million $208,862
Jan 20, 2025 $0.00913
+11.50%
$9.13 million $222,137
Jan 19, 2025 $0.00819
-9.98%
$8.19 million $240,798
Jan 18, 2025 $0.00909
-7.51%
$9.09 million $298,025
Jan 17, 2025 $0.00977
+1.94%
$9.77 million $248,367
Jan 16, 2025 $0.00959
-0.47%
$9.59 million $262,772
Jan 15, 2025 $0.00963
-2.35%
$9.63 million $257,261
Jan 14, 2025 $0.00986
-2.48%
$9.86 million $175,870
Jan 13, 2025 $0.0101
-3.15%
$10.12 million $168,505
Jan 12, 2025 $0.0104
+2.03%
$10.45 million $237,238
Jan 11, 2025 $0.0102
+2.88%
$10.24 million $366,554
Jan 10, 2025 $0.00996
+3.43%
$9.96 million $331,969
Jan 9, 2025 $0.00963
-6.19%
$9.63 million $250,017
Jan 8, 2025 $0.0103
-4.40%
$10.26 million $250,327