ritestream Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000323
-0.39%
$ 322,971 $ 10,934
Apr 2, 8 PM $ 0.000324
+1.29%
$ 324,248 $ 10,995
Apr 2, 7 PM $ 0.000333
+2.26%
$ 332,896 $ 10,929
Apr 2, 6 PM $ 0.000326
+2.85%
$ 325,549 $ 10,719
Apr 2, 5 PM $ 0.000317
+0.82%
$ 316,529 $ 10,764
Apr 2, 4 PM $ 0.000314
+0.38%
$ 313,954 $ 11,066
Apr 2, 3 PM $ 0.000313
-1.19%
$ 312,764 $ 11,241
Apr 2, 2 PM $ 0.000317
-0.40%
$ 316,522 $ 11,383
Apr 2, 1 PM $ 0.000318
-1.08%
$ 317,808 $ 11,423
Apr 2, 12 PM $ 0.000321
-1.03%
$ 321,272 $ 11,405
Apr 2, 11 AM $ 0.000309
-18.12%
$ 308,705 $ 11,354
Apr 2, 10 AM $ 0.000377
+0.00%
$ 377,000 $ 10,861
Apr 2, 9 AM $ 0.000377
+0.24%
$ 377,000 $ 10,870
Apr 2, 8 AM $ 0.000377
+0.24%
$ 377,000 $ 10,903
Apr 2, 7 AM $ 0.000376
-0.11%
$ 376,100 $ 10,959
Apr 2, 6 AM $ 0.000376
-0.53%
$ 376,500 $ 10,930
Apr 2, 5 AM $ 0.000379
+0.00%
$ 379,400 $ 10,970
Apr 2, 4 AM $ 0.00038
+0.00%
$ 380,200 $ 10,864
Apr 2, 3 AM $ 0.00038
+3.06%
$ 380,200 $ 10,712
Apr 2, 2 AM $ 0.000369
-4.16%
$ 368,900 $ 10,648
Apr 2, 1 AM $ 0.000385
+1.10%
$ 384,900 $ 10,682
Apr 2, 12 AM $ 0.000381
-0.13%
$ 380,700 $ 10,613
Apr 1, 11 PM $ 0.00038
-4.76%
$ 380,400 $ 10,982
Apr 1, 10 PM $ 0.000399
+21.77%
$ 399,400 $ 11,238
Apr 1, 8 PM $ 0.000357
-0.22%
$ 357,100 $ 11,282
Apr 1, 7 PM $ 0.000358
+0.00%
$ 357,900 $ 11,486
Apr 1, 5 PM $ 0.0004
-1.31%
$ 400,000 $ 12,401
Apr 1, 4 PM $ 0.000405
+0.00%
$ 405,300 $ 12,374
Apr 1, 3 PM $ 0.000405
+0.90%
$ 405,300 $ 12,190
Apr 1, 2 PM $ 0.000402
+2.27%
$ 401,700 $ 12,047
Apr 1, 1 PM $ 0.000393
-3.01%
$ 392,800 $ 11,981
Apr 1, 12 PM $ 0.000405
-0.88%
$ 405,000 $ 12,032
Apr 1, 11 AM $ 0.000409
-0.44%
$ 408,600 $ 11,957
Apr 1, 10 AM $ 0.00041
+0.37%
$ 410,400 $ 12,049
Apr 1, 9 AM $ 0.000409
+0.49%
$ 408,900 $ 12,027
Apr 1, 8 AM $ 0.000407
+1.22%
$ 406,900 $ 11,976
Apr 1, 7 AM $ 0.000402
+1.03%
$ 402,000 $ 11,934
Apr 1, 6 AM $ 0.000398
+4.88%
$ 397,900 $ 11,944
Apr 1, 5 AM $ 0.000379
+0.00%
$ 379,400 $ 11,767
Apr 1, 4 AM $ 0.00038
-0.03%
$ 380,300 $ 11,783
Apr 1, 3 AM $ 0.000381
+0.08%
$ 381,200 $ 11,789
Apr 1, 2 AM $ 0.000381
+0.24%
$ 380,900 $ 11,830
Apr 1, 1 AM $ 0.00038
+9.70%
$ 380,000 $ 11,965
Apr 1, 12 AM $ 0.000346
-18.38%
$ 346,400 $ 12,011
Mar 31, 11 PM $ 0.000383
+0.05%
$ 383,300 $ 11,642
Mar 31, 10 PM $ 0.000383
+0.00%
$ 383,100 $ 11,475
Mar 31, 9 PM $ 0.000383
+0.00%
$ 383,100 $ 11,343
Mar 31, 8 PM $ 0.00036
-11.81%
$ 360,000 $ 11,301
Mar 31, 7 PM $ 0.000408
-3.44%
$ 408,200 $ 10,839
Mar 31, 6 PM $ 0.000423
-4.36%
$ 422,732 $ 10,948