ritestream Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000439
+0.00%
$ 439,200 $ 79
Jun 3, 9 AM $ 0.000439
+0.00%
$ 439,200 $ 74
Jun 3, 8 AM $ 0.000439
+0.00%
$ 439,200 $ 74
Jun 3, 7 AM $ 0.000439
+0.00%
$ 439,200 $ 74
Jun 3, 6 AM $ 0.000439
+0.00%
$ 439,200 $ 153
Jun 3, 5 AM $ 0.000439
+0.00%
$ 439,200 $ 153
Jun 3, 4 AM $ 0.000439
+0.00%
$ 439,200 $ 153
Jun 3, 3 AM $ 0.000439
+0.00%
$ 439,200 $ 153
Jun 3, 2 AM $ 0.000439
+0.00%
$ 439,200 $ 155
Jun 3, 1 AM $ 0.000439
+0.00%
$ 439,200 $ 155
Jun 3, 12 AM $ 0.000439
+0.00%
$ 439,200 $ 155
Jun 2, 11 PM $ 0.000439
+0.00%
$ 439,200 $ 155
Jun 2, 10 PM $ 0.000439
+0.00%
$ 439,200 $ 155
Jun 2, 9 PM $ 0.000439
+0.00%
$ 439,200 $ 155
Jun 2, 8 PM $ 0.000439
+0.30%
$ 439,200 $ 159
Jun 2, 7 PM $ 0.000438
+0.00%
$ 437,900 $ 122
Jun 2, 6 PM $ 0.000438
+0.00%
$ 437,900 $ 122
Jun 2, 5 PM $ 0.000438
+0.00%
$ 437,900 $ 122
Jun 2, 4 PM $ 0.000438
+0.00%
$ 437,900 $ 122
Jun 2, 3 PM $ 0.000438
+0.02%
$ 437,900 $ 116
Jun 2, 2 PM $ 0.000438
+0.00%
$ 437,800 $ 88
Jun 2, 1 PM $ 0.000438
+0.00%
$ 437,800 $ 84
Jun 2, 12 PM $ 0.000438
+0.00%
$ 437,800 $ 84
Jun 2, 11 AM $ 0.000438
+0.00%
$ 437,800 $ 84
Jun 2, 10 AM $ 0.000438
+0.00%
$ 437,800 $ 84
Jun 2, 9 AM $ 0.000438
+0.00%
$ 437,800 $ 89
Jun 2, 8 AM $ 0.000438
+0.00%
$ 437,800 $ 89
Jun 2, 7 AM $ 0.000438
-0.30%
$ 437,800 $ 90
Jun 2, 6 AM $ 0.000439
+0.00%
$ 439,100 $ 12
Jun 2, 5 AM $ 0.000439
+0.00%
$ 439,100 $ 16
Jun 2, 4 AM $ 0.000439
+0.00%
$ 439,100 $ 20
Jun 2, 3 AM $ 0.000439
+0.30%
$ 439,100 $ 32
Jun 2, 2 AM $ 0.000438
+0.00%
$ 437,800 $ 30
Jun 2, 1 AM $ 0.000438
+0.00%
$ 437,800 $ 30
Jun 2, 12 AM $ 0.000438
+0.00%
$ 437,800 $ 30
Jun 1, 11 PM $ 0.000438
+0.00%
$ 437,800 $ 30
Jun 1, 10 PM $ 0.000438
+0.00%
$ 437,800 $ 30
Jun 1, 9 PM $ 0.000438
-0.02%
$ 437,800 $ 30
Jun 1, 8 PM $ 0.000438
+0.00%
$ 437,900 $ 25
Jun 1, 7 PM $ 0.000438
+0.00%
$ 437,900 $ 25
Jun 1, 6 PM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 5 PM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 4 PM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 3 PM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 2 PM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 1 PM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 12 PM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 11 AM $ 0.000438
+0.00%
$ 437,900 $ 33
Jun 1, 10 AM $ 0.000438
-0.27%
$ 437,900 $ 33
Jun 1, 9 AM $ 0.000439
+0.00%
$ 439,100 $ 29