ritestream Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.000265
+0.00%
$265,400 $1
Aug 6, 9 AM $0.000265
+0.00%
$265,400 $1
Aug 6, 8 AM $0.000265
+0.00%
$265,400 $1
Aug 6, 7 AM $0.000265
+0.00%
$265,400 $1
Aug 6, 6 AM $0.000265
+0.00%
$265,400 $1
Aug 6, 5 AM $0.000265
+0.00%
$265,400 $21
Aug 6, 4 AM $0.000265
+0.00%
$265,400 $21
Aug 6, 3 AM $0.000265
+0.00%
$265,400 $21
Aug 6, 2 AM $0.000265
+0.00%
$265,400 $21
Aug 6, 1 AM $0.000265
+0.00%
$265,400 $21
Aug 6, 12 AM $0.000265
+0.00%
$265,400 $21
Aug 5, 11 PM $0.000265
+0.00%
$265,400 $21
Aug 5, 10 PM $0.000265
+0.00%
$265,400 $21
Aug 5, 9 PM $0.000265
+0.00%
$265,400 $21
Aug 5, 8 PM $0.000265
+0.00%
$265,400 $21
Aug 5, 7 PM $0.000265
-3.60%
$265,400 $21
Aug 5, 6 PM $0.000275
+0.00%
$275,300 $20
Aug 5, 5 PM $0.000275
+0.00%
$275,300 $20
Aug 5, 4 PM $0.000275
+0.00%
$275,300 $20
Aug 5, 3 PM $0.000275
+0.00%
$275,300 $83
Aug 5, 2 PM $0.000275
+0.00%
$275,300 $83
Aug 5, 1 PM $0.000275
+0.00%
$275,300 $83
Aug 5, 12 PM $0.000275
+0.00%
$275,300 $83
Aug 5, 11 AM $0.000275
+0.00%
$275,300 $83
Aug 5, 10 AM $0.000275
+0.00%
$275,300 $83
Aug 5, 9 AM $0.000275
+0.00%
$275,300 $84
Aug 5, 8 AM $0.000275
+0.00%
$275,300 $84
Aug 5, 7 AM $0.000275
+0.00%
$275,300 $460
Aug 5, 6 AM $0.000275
+4.00%
$275,300 $460
Aug 5, 5 AM $0.000265
+0.00%
$264,700 $440
Aug 5, 4 AM $0.000265
+0.00%
$264,700 $440
Aug 5, 3 AM $0.000265
+0.00%
$264,700 $440
Aug 5, 2 AM $0.000265
+0.00%
$264,700 $440
Aug 5, 1 AM $0.000265
+0.00%
$264,700 $440
Aug 5, 12 AM $0.000265
+0.00%
$264,700 $440
Aug 4, 11 PM $0.000265
+0.00%
$264,700 $440
Aug 4, 10 PM $0.000265
+0.00%
$264,700 $440
Aug 4, 9 PM $0.000265
+0.00%
$264,700 $440
Aug 4, 8 PM $0.000265
+0.00%
$264,700 $440
Aug 4, 7 PM $0.000265
+0.00%
$264,700 $440
Aug 4, 6 PM $0.000265
+0.00%
$264,700 $440
Aug 4, 5 PM $0.000265
+0.00%
$264,700 $440
Aug 4, 4 PM $0.000265
-3.75%
$264,700 $440
Aug 4, 3 PM $0.000275
+0.00%
$275,000 $377
Aug 4, 2 PM $0.000275
+0.00%
$275,000 $377
Aug 4, 1 PM $0.000275
+0.00%
$275,000 $377
Aug 4, 12 PM $0.000275
+0.00%
$275,000 $377
Aug 4, 11 AM $0.000275
+0.00%
$275,000 $377
Aug 4, 10 AM $0.000275
-0.04%
$275,000 $377
Aug 4, 9 AM $0.000275
+0.00%
$275,100 $377