ritestream Historical Data

RITE Page 12
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000433
+0.00%
$ 432,900 $ 875
1:06 PM $ 0.000433
+0.00%
$ 432,900 $ 875
1:05 PM $ 0.000433
+0.00%
$ 432,900 $ 879
1:04 PM $ 0.000433
+0.00%
$ 432,900 $ 879
1:03 PM $ 0.000433
+0.00%
$ 432,900 $ 879
1:02 PM $ 0.000433
+0.00%
$ 432,900 $ 879
1:01 PM $ 0.000433
+0.00%
$ 432,900 $ 879
1:00 PM $ 0.000433
+0.00%
$ 432,900 $ 883
12:59 PM $ 0.000433
+0.00%
$ 432,900 $ 883
12:58 PM $ 0.000433
+0.00%
$ 432,900 $ 883
12:57 PM $ 0.000433
+0.00%
$ 432,900 $ 879
12:56 PM $ 0.000433
+0.00%
$ 432,900 $ 879
12:55 PM $ 0.000433
+0.00%
$ 432,900 $ 879
12:54 PM $ 0.000433
+0.00%
$ 432,900 $ 879
12:53 PM $ 0.000433
+0.00%
$ 432,900 $ 880
12:52 PM $ 0.000433
+0.00%
$ 432,900 $ 908
12:51 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:50 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:49 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:48 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:47 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:46 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:45 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:44 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:43 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:42 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:41 PM $ 0.000433
+0.00%
$ 432,900 $ 912
12:40 PM $ 0.000433
+0.00%
$ 432,900 $ 908
12:39 PM $ 0.000433
+0.00%
$ 432,900 $ 908
12:38 PM $ 0.000433
+0.00%
$ 432,900 $ 908
12:37 PM $ 0.000433
+0.00%
$ 432,900 $ 908
12:36 PM $ 0.000433
+0.23%
$ 432,900 $ 908
12:35 PM $ 0.000432
+0.00%
$ 432,900 $ 908
12:34 PM $ 0.000432
+0.00%
$ 431,900 $ 908
12:33 PM $ 0.000432
+0.00%
$ 431,900 $ 908
12:32 PM $ 0.000432
+0.00%
$ 431,900 $ 912
12:31 PM $ 0.000432
+0.00%
$ 431,900 $ 912
12:30 PM $ 0.000432
+0.00%
$ 431,900 $ 912
12:29 PM $ 0.000432
+0.00%
$ 431,900 $ 912
12:28 PM $ 0.000432
+0.00%
$ 431,900 $ 912
12:27 PM $ 0.000432
+0.00%
$ 431,900 $ 912
12:26 PM $ 0.000448
+0.00%
$ 431,900 $ 910
12:25 PM $ 0.000448
+0.00%
$ 431,900 $ 906
12:24 PM $ 0.000448
+0.00%
$ 448,500 $ 906
12:23 PM $ 0.000448
+0.00%
$ 448,500 $ 906
12:22 PM $ 0.000448
+0.00%
$ 448,500 $ 910
12:21 PM $ 0.000448
+0.00%
$ 448,500 $ 910
12:20 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:19 PM $ 0.000448
+0.00%
$ 448,500 $ 911
12:18 PM $ 0.000448
+0.00%
$ 448,500 $ 911