ritestream Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0137
-0.05%
$ 13.66 million $ 155,309
Sep 2, 2024 $ 0.0137
-0.70%
$ 13.67 million $ 177,146
Sep 1, 2024 $ 0.0138
-1.84%
$ 13.77 million $ 184,402
Aug 31, 2024 $ 0.014
-5.51%
$ 14.02 million $ 182,457
Aug 30, 2024 $ 0.0148
-0.89%
$ 14.84 million $ 193,891
Aug 29, 2024 $ 0.015
-8.76%
$ 14.98 million $ 214,491
Aug 28, 2024 $ 0.0165
-2.52%
$ 16.46 million $ 208,918
Aug 27, 2024 $ 0.0169
+1.55%
$ 16.89 million $ 194,254
Aug 26, 2024 $ 0.0166
-0.16%
$ 16.63 million $ 185,194
Aug 25, 2024 $ 0.0166
+0.82%
$ 16.65 million $ 195,196
Aug 24, 2024 $ 0.0165
+1.09%
$ 16.51 million $ 164,005
Aug 23, 2024 $ 0.0163
+4.82%
$ 16.34 million $ 195,701
Aug 22, 2024 $ 0.0156
+3.40%
$ 15.58 million $ 202,094
Aug 21, 2024 $ 0.0151
+4.38%
$ 15.06 million $ 214,485
Aug 20, 2024 $ 0.0144
-1.22%
$ 14.43 million $ 173,108
Aug 19, 2024 $ 0.0146
-0.70%
$ 14.61 million $ 194,253
Aug 18, 2024 $ 0.0147
-6.42%
$ 14.71 million $ 199,341
Aug 17, 2024 $ 0.0157
-0.63%
$ 15.72 million $ 195,271
Aug 16, 2024 $ 0.0158
-1.08%
$ 15.82 million $ 162,727
Aug 15, 2024 $ 0.016
-2.24%
$ 15.99 million $ 230,895
Aug 14, 2024 $ 0.0164
-21.18%
$ 16.36 million $ 254,432
Aug 13, 2024 $ 0.0208
+55.65%
$ 20.77 million $ 452,205
Aug 12, 2024 $ 0.0133
+10.72%
$ 13.34 million $ 199,836
Aug 11, 2024 $ 0.0121
-0.69%
$ 12.05 million $ 260,447
Aug 10, 2024 $ 0.0121
+0.47%
$ 12.14 million $ 288,634
Aug 9, 2024 $ 0.0121
+1.15%
$ 12.09 million $ 309,630
Aug 8, 2024 $ 0.0119
+1.70%
$ 11.95 million $ 275,153
Aug 7, 2024 $ 0.0117
-0.37%
$ 11.75 million $ 299,040
Aug 6, 2024 $ 0.0118
-0.32%
$ 11.79 million $ 154,417
Aug 5, 2024 $ 0.0118
-8.65%
$ 11.83 million $ 20,588
Aug 4, 2024 $ 0.0129
-1.22%
$ 12.95 million $ 14,438
Aug 3, 2024 $ 0.0131
-7.95%
$ 13.08 million $ 19,143
Aug 2, 2024 $ 0.0142
-3.86%
$ 14.19 million $ 3,693
Aug 1, 2024 $ 0.0148
-0.74%
$ 14.8 million $ 5,511
Jul 31, 2024 $ 0.0149
-0.86%
$ 14.91 million $ 6,269
Jul 30, 2024 $ 0.0151
-3.08%
$ 15.09 million $ 7,580
Jul 29, 2024 $ 0.0156
+1.56%
$ 15.57 million $ 34,991
Jul 28, 2024 $ 0.0153
-3.81%
$ 15.33 million $ 24,132
Jul 27, 2024 $ 0.0159
+0.08%
$ 15.94 million $ 1,395
Jul 26, 2024 $ 0.0159
-3.30%
$ 15.93 million $ 4,161
Jul 25, 2024 $ 0.0163
-3.35%
$ 16.27 million $ 9,452
Jul 24, 2024 $ 0.0168
+5.10%
$ 16.85 million $ 32,741
Jul 23, 2024 $ 0.016
-4.13%
$ 16.03 million $ 28,694
Jul 22, 2024 $ 0.0167
-2.63%
$ 16.72 million $ 17,975
Jul 21, 2024 $ 0.0172
-0.92%
$ 17.17 million $ 25,610
Jul 20, 2024 $ 0.0174
-1.39%
$ 17.37 million $ 21,709
Jul 19, 2024 $ 0.0176
+11.60%
$ 17.62 million $ 74,836
Jul 18, 2024 $ 0.0158
-1.62%
$ 15.79 million $ 33,949
Jul 17, 2024 $ 0.016
-9.67%
$ 16.04 million $ 30,857
Jul 16, 2024 $ 0.0178
+5.74%
$ 17.76 million $ 32,423