ritestream Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0107
-8.23%
$10.74 million $259,818
Jan 6, 2025 $0.0117
-10.86%
$11.7 million $415,566
Jan 5, 2025 $0.0131
-2.00%
$13.12 million $322,222
Jan 4, 2025 $0.0134
-2.40%
$13.39 million $216,698
Jan 3, 2025 $0.0137
-6.83%
$13.72 million $230,412
Jan 2, 2025 $0.0147
+10.93%
$14.73 million $224,283
Jan 1, 2025 $0.0133
-1.18%
$13.27 million $363,755
Dec 31, 2024 $0.0134
-0.21%
$13.43 million $254,319
Dec 30, 2024 $0.0135
-1.19%
$13.46 million $219,290
Dec 29, 2024 $0.0136
-6.58%
$13.62 million $413,214
Dec 28, 2024 $0.0146
-0.48%
$14.61 million $324,653
Dec 27, 2024 $0.0147
+11.44%
$14.68 million $256,620
Dec 26, 2024 $0.0132
+5.72%
$13.17 million $244,430
Dec 25, 2024 $0.0125
-2.97%
$12.46 million $222,148
Dec 24, 2024 $0.0128
-2.37%
$12.84 million $320,744
Dec 23, 2024 $0.0132
-8.18%
$13.15 million $387,850
Dec 22, 2024 $0.0143
-3.24%
$14.33 million $259,714
Dec 21, 2024 $0.0148
+16.64%
$14.81 million $250,783
Dec 20, 2024 $0.0127
+4.61%
$12.7 million $311,075
Dec 19, 2024 $0.0121
-28.53%
$12.14 million $451,385
Dec 18, 2024 $0.017
-11.84%
$16.99 million $483,583
Dec 17, 2024 $0.0193
-3.89%
$19.27 million $399,504
Dec 16, 2024 $0.0201
+10.10%
$20.05 million $270,556
Dec 15, 2024 $0.0182
+2.03%
$18.22 million $254,906
Dec 14, 2024 $0.0179
+10.72%
$17.86 million $419,739
Dec 13, 2024 $0.0161
+10.36%
$16.13 million $392,122
Dec 12, 2024 $0.0146
+1.36%
$14.62 million $356,030
Dec 11, 2024 $0.0144
+1.95%
$14.42 million $275,678
Dec 10, 2024 $0.0141
-5.00%
$14.15 million $254,053
Dec 9, 2024 $0.0149
+1.08%
$14.89 million $306,378
Dec 8, 2024 $0.0147
-6.53%
$14.73 million $324,021
Dec 7, 2024 $0.0158
-7.35%
$15.76 million $344,708
Dec 6, 2024 $0.017
-1.40%
$17.01 million $307,997
Dec 5, 2024 $0.0172
+11.80%
$17.24 million $305,552
Dec 4, 2024 $0.0154
-11.89%
$15.41 million $340,219
Dec 3, 2024 $0.0175
+20.50%
$17.5 million $450,555
Dec 2, 2024 $0.0145
-7.68%
$14.52 million $413,460
Dec 1, 2024 $0.0157
-13.44%
$15.73 million $229,705
Nov 30, 2024 $0.0182
+35.97%
$18.16 million $267,014
Nov 29, 2024 $0.0133
+32.65%
$13.25 million $261,628
Nov 28, 2024 $0.01
-1.84%
$10 million $278,534
Nov 27, 2024 $0.0102
+10.07%
$10.19 million $314,080
Nov 26, 2024 $0.00925
+3.23%
$9.25 million $233,776
Nov 25, 2024 $0.00896
-3.84%
$8.96 million $111,620
Nov 24, 2024 $0.00931
+12.99%
$9.31 million $194,604
Nov 23, 2024 $0.00824
-5.13%
$8.24 million $190,050
Nov 22, 2024 $0.00869
-3.79%
$8.69 million $230,319
Nov 21, 2024 $0.00903
-0.83%
$9.03 million $281,695
Nov 20, 2024 $0.00911
+1.28%
$9.11 million $178,443
Nov 19, 2024 $0.00899
-10.69%
$8.99 million $202,103