ritestream Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000439
+0.00%
$ 439,100 $ 29
Jun 1, 8 AM $ 0.000439
+0.00%
$ 439,100 $ 30
Jun 1, 7 AM $ 0.000439
+0.00%
$ 439,100 $ 29
Jun 1, 6 AM $ 0.000439
+0.27%
$ 439,100 $ 52
Jun 1, 5 AM $ 0.000438
+0.00%
$ 437,900 $ 54
Jun 1, 4 AM $ 0.000438
-1.46%
$ 437,900 $ 246
Jun 1, 3 AM $ 0.000444
+0.00%
$ 444,400 $ 235
Jun 1, 2 AM $ 0.000444
+0.00%
$ 444,400 $ 235
Jun 1, 1 AM $ 0.000444
+0.00%
$ 444,400 $ 235
Jun 1, 12 AM $ 0.000444
+0.00%
$ 444,400 $ 265
May 31, 11 PM $ 0.000444
+0.00%
$ 444,400 $ 265
May 31, 10 PM $ 0.000444
+0.00%
$ 444,400 $ 265
May 31, 9 PM $ 0.000444
+0.00%
$ 444,400 $ 302
May 31, 8 PM $ 0.000444
+0.00%
$ 444,400 $ 338
May 31, 7 PM $ 0.000444
+0.41%
$ 444,400 $ 338
May 31, 6 PM $ 0.000443
+0.00%
$ 442,600 $ 330
May 31, 5 PM $ 0.000443
+0.00%
$ 442,600 $ 342
May 31, 4 PM $ 0.000443
+0.00%
$ 442,600 $ 346
May 31, 3 PM $ 0.000443
+0.00%
$ 442,600 $ 346
May 31, 2 PM $ 0.000443
+0.00%
$ 442,600 $ 346
May 31, 1 PM $ 0.000443
+0.00%
$ 442,600 $ 346
May 31, 12 PM $ 0.000443
+0.00%
$ 442,600 $ 346
May 31, 11 AM $ 0.000443
+0.00%
$ 442,600 $ 346
May 31, 10 AM $ 0.000443
+0.00%
$ 442,600 $ 346
May 31, 9 AM $ 0.000443
-0.41%
$ 442,600 $ 346
May 31, 8 AM $ 0.000444
+0.00%
$ 444,400 $ 345
May 31, 7 AM $ 0.000444
+0.79%
$ 444,400 $ 358
May 31, 6 AM $ 0.000441
+0.71%
$ 440,900 $ 335
May 31, 5 AM $ 0.000438
-0.97%
$ 437,800 $ 333
May 31, 4 AM $ 0.000442
+0.00%
$ 442,100 $ 177
May 31, 3 AM $ 0.000442
+0.00%
$ 442,100 $ 177
May 31, 2 AM $ 0.000442
+0.00%
$ 442,100 $ 177
May 31, 1 AM $ 0.000442
+0.00%
$ 442,100 $ 177
May 31, 12 AM $ 0.000442
+0.00%
$ 442,100 $ 166
May 30, 11 PM $ 0.000442
+0.00%
$ 442,100 $ 166
May 30, 10 PM $ 0.000442
+0.84%
$ 442,100 $ 166
May 30, 9 PM $ 0.000437
-0.48%
$ 437,400 $ 134
May 30, 8 PM $ 0.000439
+0.00%
$ 439,500 $ 94
May 30, 7 PM $ 0.000439
+0.00%
$ 439,500 $ 94
May 30, 6 PM $ 0.000439
+0.00%
$ 439,500 $ 94
May 30, 5 PM $ 0.000439
+0.00%
$ 439,500 $ 85
May 30, 4 PM $ 0.000439
+0.00%
$ 439,500 $ 86
May 30, 3 PM $ 0.000439
+0.00%
$ 439,500 $ 86
May 30, 2 PM $ 0.000439
+0.00%
$ 439,500 $ 86
May 30, 1 PM $ 0.000439
+0.00%
$ 439,500 $ 88
May 30, 12 PM $ 0.000439
+0.00%
$ 439,500 $ 403
May 30, 11 AM $ 0.000439
+0.00%
$ 439,500 $ 423
May 30, 10 AM $ 0.000439
+0.00%
$ 439,500 $ 427
May 30, 9 AM $ 0.000439
+0.00%
$ 439,500 $ 431
May 30, 8 AM $ 0.000439
+1.10%
$ 439,500 $ 432