ritestream Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.000275
+0.00%
$275,100 $377
Aug 4, 8 AM $0.000275
+6.26%
$275,100 $377
Aug 4, 7 AM $0.000259
+0.00%
$258,900 $2
Aug 4, 6 AM $0.000259
+0.00%
$258,900 $2
Aug 4, 5 AM $0.000259
+0.00%
$258,900 $2
Aug 4, 4 AM $0.000259
+0.00%
$258,900 $2
Aug 4, 3 AM $0.000259
+0.00%
$258,900 $40
Aug 4, 2 AM $0.000259
+0.00%
$258,900 $40
Aug 4, 1 AM $0.000259
+0.00%
$258,900 $40
Aug 4, 12 AM $0.000259
+0.00%
$258,900 $40
Aug 3, 11 PM $0.000259
+0.00%
$258,900 $40
Aug 3, 10 PM $0.000259
+0.00%
$258,900 $40
Aug 3, 9 PM $0.000259
+0.00%
$258,900 $40
Aug 3, 8 PM $0.000259
+0.00%
$258,900 $40
Aug 3, 7 PM $0.000259
+0.00%
$258,900 $41
Aug 3, 6 PM $0.000259
+0.00%
$258,900 $41
Aug 3, 5 PM $0.000259
+0.00%
$258,900 $41
Aug 3, 4 PM $0.000259
+0.00%
$258,900 $41
Aug 3, 3 PM $0.000259
+0.00%
$258,900 $45
Aug 3, 2 PM $0.000259
+0.00%
$258,900 $45
Aug 3, 1 PM $0.000259
+0.00%
$258,900 $45
Aug 3, 12 PM $0.000259
+0.00%
$258,900 $49
Aug 3, 11 AM $0.000259
+0.00%
$258,900 $142
Aug 3, 10 AM $0.000259
+0.00%
$258,900 $144
Aug 3, 9 AM $0.000259
+0.00%
$258,900 $143
Aug 3, 8 AM $0.000259
+0.00%
$258,900 $143
Aug 3, 7 AM $0.000259
+0.00%
$258,900 $143
Aug 3, 6 AM $0.000259
+0.00%
$258,900 $143
Aug 3, 5 AM $0.000259
+0.00%
$258,900 $143
Aug 3, 4 AM $0.000259
-2.19%
$258,900 $143
Aug 3, 3 AM $0.000265
+0.00%
$264,700 $110
Aug 3, 2 AM $0.000265
+0.00%
$264,700 $118
Aug 3, 1 AM $0.000265
+0.00%
$264,700 $133
Aug 3, 12 AM $0.000265
+0.00%
$264,700 $133
Aug 2, 11 PM $0.000265
+0.00%
$264,700 $133
Aug 2, 10 PM $0.000265
+0.00%
$264,700 $133
Aug 2, 9 PM $0.000265
+0.00%
$264,700 $133
Aug 2, 8 PM $0.000265
-0.26%
$264,700 $133
Aug 2, 7 PM $0.000265
+0.00%
$265,400 $132
Aug 2, 6 PM $0.000265
+0.00%
$265,400 $132
Aug 2, 5 PM $0.000265
+0.00%
$265,400 $132
Aug 2, 4 PM $0.000265
+0.00%
$265,400 $132
Aug 2, 3 PM $0.000265
+0.00%
$265,400 $128
Aug 2, 2 PM $0.000265
+0.00%
$265,400 $128
Aug 2, 1 PM $0.000265
+0.26%
$265,400 $128
Aug 2, 12 PM $0.000265
+1.53%
$264,700 $124
Aug 2, 11 AM $0.000261
+0.00%
$260,700 $30
Aug 2, 10 AM $0.000261
+0.00%
$260,700 $28
Aug 2, 9 AM $0.000261
+0.00%
$260,700 $28
Aug 2, 8 AM $0.000261
+0.00%
$260,700 $28