ritestream Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000327
+0.00%
$ 327,500 $ 1,405
7:55 PM $ 0.000327
+0.00%
$ 327,500 $ 1,405
7:54 PM $ 0.000327
+0.00%
$ 327,500 $ 1,401
7:53 PM $ 0.000327
+0.00%
$ 327,500 $ 1,401
7:52 PM $ 0.000327
+0.00%
$ 327,500 $ 1,485
7:51 PM $ 0.000327
+0.00%
$ 327,500 $ 1,485
7:50 PM $ 0.000327
+0.00%
$ 327,500 $ 1,570
7:49 PM $ 0.000327
+0.00%
$ 327,500 $ 1,570
7:48 PM $ 0.000327
+0.00%
$ 327,500 $ 1,680
7:47 PM $ 0.000327
+0.00%
$ 327,500 $ 1,680
7:46 PM $ 0.000327
+0.00%
$ 327,500 $ 1,757
7:45 PM $ 0.000327
+0.00%
$ 327,500 $ 1,757
7:44 PM $ 0.000327
+0.00%
$ 327,500 $ 1,760
7:43 PM $ 0.000327
+0.00%
$ 327,500 $ 1,760
7:42 PM $ 0.000327
+0.00%
$ 327,500 $ 1,867
7:41 PM $ 0.000327
+0.00%
$ 327,500 $ 1,867
7:40 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:39 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:38 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:37 PM $ 0.000327
+0.00%
$ 327,500 $ 2,064
7:36 PM $ 0.000327
+0.00%
$ 327,500 $ 2,064
7:35 PM $ 0.000327
+0.00%
$ 327,500 $ 2,064
7:34 PM $ 0.000327
+0.00%
$ 327,500 $ 2,064
7:33 PM $ 0.000327
+0.00%
$ 327,500 $ 2,064
7:32 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:31 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:30 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:29 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:28 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:27 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:26 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:25 PM $ 0.000327
+0.00%
$ 327,500 $ 2,060
7:24 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:23 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:22 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:21 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:20 PM $ 0.000327
+0.00%
$ 327,500 $ 2,057
7:19 PM $ 0.000327
+0.00%
$ 327,500 $ 2,057
7:18 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:17 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:16 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:15 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:14 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:13 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:12 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:11 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:10 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:09 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:08 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061
7:07 PM $ 0.000327
+0.00%
$ 327,500 $ 2,061