ritestream Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0101
+0.68%
$10.08 million $180,315
Nov 17, 2024 $0.01
-5.41%
$10.01 million $185,591
Nov 16, 2024 $0.0106
+0.75%
$10.58 million $281,736
Nov 15, 2024 $0.0105
+4.75%
$10.5 million $211,481
Nov 14, 2024 $0.01
+1.82%
$10.03 million $221,047
Nov 13, 2024 $0.00985
+0.80%
$9.85 million $168,053
Nov 12, 2024 $0.00977
-2.33%
$9.77 million $324,709
Nov 11, 2024 $0.01
+2.65%
$10 million $226,576
Nov 10, 2024 $0.00974
+2.60%
$9.74 million $304,770
Nov 9, 2024 $0.00951
+5.76%
$9.51 million $239,705
Nov 8, 2024 $0.00899
-0.80%
$8.99 million $237,040
Nov 7, 2024 $0.00906
-10.07%
$9.06 million $157,388
Nov 6, 2024 $0.01
+16.33%
$10.03 million $195,677
Nov 5, 2024 $0.00863
-11.39%
$8.63 million $194,661
Nov 4, 2024 $0.00974
-1.88%
$9.74 million $187,134
Nov 3, 2024 $0.00993
-1.68%
$9.93 million $308,983
Nov 2, 2024 $0.0101
+0.37%
$10.1 million $205,534
Nov 1, 2024 $0.0101
-2.27%
$10.06 million $232,491
Oct 31, 2024 $0.0103
-10.03%
$10.29 million $214,090
Oct 30, 2024 $0.0114
-1.42%
$11.44 million $165,638
Oct 29, 2024 $0.0116
-4.58%
$11.6 million $162,528
Oct 28, 2024 $0.0122
-4.81%
$12.16 million $185,443
Oct 27, 2024 $0.0128
-5.24%
$12.78 million $156,563
Oct 26, 2024 $0.0135
-1.87%
$13.48 million $165,341
Oct 25, 2024 $0.0137
-1.46%
$13.74 million $134,292
Oct 24, 2024 $0.0139
-1.59%
$13.94 million $154,397
Oct 23, 2024 $0.0142
-2.39%
$14.17 million $162,352
Oct 22, 2024 $0.0145
-3.23%
$14.51 million $163,257
Oct 21, 2024 $0.015
-2.45%
$15 million $194,076
Oct 20, 2024 $0.0154
+11.84%
$15.36 million $189,041
Oct 19, 2024 $0.0137
-0.49%
$13.73 million $109,070
Oct 18, 2024 $0.0138
+7.42%
$13.8 million $130,012
Oct 17, 2024 $0.0128
-0.46%
$12.85 million $52,233
Oct 16, 2024 $0.013
-2.67%
$12.97 million $100,488
Oct 15, 2024 $0.0133
-7.18%
$13.32 million $135,171
Oct 14, 2024 $0.0144
+20.61%
$14.36 million $190,827
Oct 13, 2024 $0.0119
+0.22%
$11.91 million $149,377
Oct 12, 2024 $0.0119
+1.13%
$11.88 million $129,295
Oct 11, 2024 $0.0117
+0.02%
$11.74 million $146,665
Oct 10, 2024 $0.0117
-1.02%
$11.74 million $129,427
Oct 9, 2024 $0.0119
+1.04%
$11.86 million $168,903
Oct 8, 2024 $0.0117
-4.59%
$11.73 million $170,295
Oct 7, 2024 $0.0123
-0.20%
$12.3 million $164,025
Oct 6, 2024 $0.0123
+0.68%
$12.3 million $173,932
Oct 5, 2024 $0.0122
+4.08%
$12.21 million $184,929
Oct 4, 2024 $0.0117
+0.13%
$11.73 million $164,640
Oct 3, 2024 $0.0117
-0.32%
$11.72 million $96,897
Oct 2, 2024 $0.0118
+0.25%
$11.76 million $76,331
Oct 1, 2024 $0.0117
-3.02%
$11.73 million $106,955
Sep 30, 2024 $0.0121
-4.30%
$12.09 million $98,295