ritestream Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00041
-0.39%
$ 410,000 $ 20,730
Mar 29, 4 PM $ 0.000412
+20.39%
$ 411,600 $ 21,501
Mar 29, 3 PM $ 0.000342
-5.37%
$ 341,900 $ 21,483
Mar 29, 2 PM $ 0.000393
+8.41%
$ 393,000 $ 21,568
Mar 29, 1 PM $ 0.000362
-7.48%
$ 362,500 $ 21,594
Mar 29, 12 PM $ 0.000392
-0.20%
$ 391,800 $ 21,495
Mar 29, 11 AM $ 0.000393
-1.21%
$ 392,600 $ 21,595
Mar 29, 9 AM $ 0.000379
-5.23%
$ 378,600 $ 21,151
Mar 29, 8 AM $ 0.000399
+8.59%
$ 399,500 $ 21,082
Mar 29, 2 AM $ 0.000331
-0.54%
$ 330,900 $ 13,089
Mar 28, 8 PM $ 0.000212
-7.78%
$ 212,100 $ 12,865
Mar 28, 2 PM $ 0.000219
-4.32%
$ 219,200 $ 12,240
Mar 28, 1 PM $ 0.00023
-0.13%
$ 229,700 $ 13,437
Mar 28, 12 PM $ 0.000216
+1.36%
$ 216,300 $ 13,635
Mar 28, 11 AM $ 0.000213
-5.24%
$ 213,400 $ 13,587
Mar 28, 10 AM $ 0.000225
-0.04%
$ 225,200 $ 13,568
Mar 28, 9 AM $ 0.000225
+2.74%
$ 225,300 $ 13,539
Mar 28, 8 AM $ 0.000219
-1.62%
$ 219,300 $ 13,517
Mar 28, 7 AM $ 0.000222
-2.33%
$ 222,400 $ 13,469
Mar 28, 6 AM $ 0.000228
+0.00%
$ 227,700 $ 13,445
Mar 28, 5 AM $ 0.000228
-1.04%
$ 227,700 $ 13,408
Mar 28, 4 AM $ 0.00023
-1.71%
$ 230,100 $ 13,295
Mar 28, 3 AM $ 0.000235
-5.02%
$ 234,700 $ 13,399
Mar 28, 2 AM $ 0.000247
-4.74%
$ 247,100 $ 13,147
Mar 28, 1 AM $ 0.000259
+0.00%
$ 259,400 $ 13,062
Mar 28, 12 AM $ 0.000283
+5.45%
$ 282,600 $ 12,621
Mar 27, 11 PM $ 0.000268
+6.48%
$ 268,000 $ 12,629
Mar 27, 9 PM $ 0.000265
-0.82%
$ 265,000 $ 12,269
Mar 27, 8 PM $ 0.000267
+17.09%
$ 267,200 $ 12,260
Mar 27, 7 PM $ 0.000228
-1.17%
$ 228,200 $ 12,095
Mar 27, 6 PM $ 0.000231
+5.87%
$ 230,900 $ 12,098
Mar 27, 5 PM $ 0.000218
-8.24%
$ 218,200 $ 12,113
Mar 27, 4 PM $ 0.000238
+2.63%
$ 237,800 $ 11,576
Mar 27, 3 PM $ 0.000232
-16.80%
$ 231,700 $ 11,318
Mar 27, 2 PM $ 0.00028
-10.10%
$ 280,500 $ 11,477
Mar 27, 11 AM $ 0.000325
-14.06%
$ 325,500 $ 9,769
Mar 27, 10 AM $ 0.000379
-2.08%
$ 378,759 $ 9,858
Mar 27, 9 AM $ 0.000387
-0.20%
$ 386,793 $ 9,857
Mar 27, 8 AM $ 0.000388
+0.19%
$ 387,585 $ 9,957
Mar 27, 7 AM $ 0.000387
-0.03%
$ 386,833 $ 10,298
Mar 27, 6 AM $ 0.000387
-0.20%
$ 386,946 $ 10,598
Mar 27, 5 AM $ 0.000388
+0.20%
$ 387,739 $ 10,849
Mar 27, 4 AM $ 0.000387
-1.21%
$ 386,954 $ 10,750
Mar 27, 3 AM $ 0.000392
+0.23%
$ 391,700 $ 10,949
Mar 27, 2 AM $ 0.000391
+0.26%
$ 390,800 $ 10,952
Mar 27, 1 AM $ 0.000391
+0.00%
$ 390,700 $ 10,979
Mar 27, 12 AM $ 0.000391
+0.23%
$ 390,700 $ 11,009
Mar 26, 11 PM $ 0.00039
+0.33%
$ 389,800 $ 11,106
Mar 26, 10 PM $ 0.000388
+0.00%
$ 388,500 $ 11,045
Mar 26, 9 PM $ 0.000388
+0.21%
$ 388,500 $ 11,156