ritestream Historical Data

RITE Page 14
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.000261
+0.00%
$260,700 $28
Aug 2, 7 AM $0.000261
+0.00%
$260,700 $28
Aug 2, 6 AM $0.000261
+0.00%
$260,700 $28
Aug 2, 5 AM $0.000261
+0.00%
$260,700 $28
Aug 2, 4 AM $0.000261
+0.00%
$260,700 $28
Aug 2, 3 AM $0.000261
+0.27%
$260,700 $23
Aug 2, 2 AM $0.00026
-1.44%
$260,000 $33
Aug 2, 1 AM $0.000264
+0.00%
$263,800 $30
Aug 2, 12 AM $0.000264
+0.00%
$263,800 $30
Aug 1, 11 PM $0.000264
+0.00%
$263,800 $30
Aug 1, 10 PM $0.000264
+0.00%
$263,800 $30
Aug 1, 9 PM $0.000264
+0.00%
$263,800 $31
Aug 1, 8 PM $0.000264
+0.00%
$263,800 $31
Aug 1, 7 PM $0.000264
+0.00%
$263,800 $31
Aug 1, 6 PM $0.000264
+0.00%
$263,800 $59
Aug 1, 5 PM $0.000264
+0.00%
$263,800 $59
Aug 1, 4 PM $0.000264
+0.00%
$263,800 $59
Aug 1, 3 PM $0.000264
+0.00%
$263,800 $59
Aug 1, 2 PM $0.000264
+0.00%
$263,800 $61
Aug 1, 1 PM $0.000264
+0.00%
$263,800 $61
Aug 1, 12 PM $0.000264
+0.00%
$263,800 $61
Aug 1, 11 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 10 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 9 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 8 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 7 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 6 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 5 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 4 AM $0.000264
+0.00%
$263,800 $63
Aug 1, 3 AM $0.000264
+0.61%
$263,800 $63
Aug 1, 2 AM $0.000262
+0.54%
$262,200 $49
Aug 1, 1 AM $0.000261
+0.00%
$260,800 $33
Aug 1, 12 AM $0.000261
+0.00%
$260,800 $36
Jul 31, 11 PM $0.000261
+0.00%
$260,800 $36
Jul 31, 10 PM $0.000261
-1.51%
$260,800 $36
Jul 31, 9 PM $0.000265
+0.00%
$264,800 $35
Jul 31, 8 PM $0.000265
+0.00%
$264,800 $35
Jul 31, 7 PM $0.000265
-3.71%
$264,800 $35
Jul 31, 6 PM $0.000275
+0.00%
$275,000 $7
Jul 31, 5 PM $0.000275
+0.00%
$275,000 $9
Jul 31, 4 PM $0.000275
+0.00%
$275,000 $9
Jul 31, 3 PM $0.000275
+0.00%
$275,000 $13
Jul 31, 2 PM $0.000275
+0.00%
$275,000 $10
Jul 31, 1 PM $0.000275
+0.00%
$275,000 $10
Jul 31, 12 PM $0.000275
-0.15%
$275,000 $10
Jul 31, 11 AM $0.000275
+0.00%
$275,400 $8
Jul 31, 10 AM $0.000275
+0.00%
$275,400 $8
Jul 31, 9 AM $0.000275
+0.00%
$275,400 $8
Jul 31, 8 AM $0.000275
+0.00%
$275,400 $8
Jul 31, 7 AM $0.000275
+0.00%
$275,400 $23