ritestream Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000439
+0.00%
$ 439,500 $ 431
May 30, 8 AM $ 0.000439
+1.10%
$ 439,500 $ 432
May 30, 7 AM $ 0.000435
+0.00%
$ 434,700 $ 428
May 30, 6 AM $ 0.000435
+0.00%
$ 434,700 $ 448
May 30, 5 AM $ 0.000435
+0.32%
$ 434,700 $ 453
May 30, 4 AM $ 0.000433
+0.00%
$ 433,300 $ 417
May 30, 3 AM $ 0.000433
+0.00%
$ 433,300 $ 417
May 30, 2 AM $ 0.000433
+0.00%
$ 433,300 $ 419
May 30, 1 AM $ 0.000433
-0.21%
$ 433,300 $ 419
May 30, 12 AM $ 0.000434
+0.00%
$ 434,200 $ 399
May 29, 11 PM $ 0.000434
+0.00%
$ 434,200 $ 1,663
May 29, 10 PM $ 0.000434
+0.00%
$ 434,200 $ 1,770
May 29, 9 PM $ 0.000434
+0.00%
$ 434,200 $ 1,779
May 29, 8 PM $ 0.000434
+0.00%
$ 434,200 $ 1,843
May 29, 7 PM $ 0.000434
+0.00%
$ 434,200 $ 1,881
May 29, 6 PM $ 0.000434
-0.21%
$ 434,200 $ 1,881
May 29, 5 PM $ 0.000435
+0.00%
$ 435,100 $ 1,886
May 29, 4 PM $ 0.000435
+0.00%
$ 435,100 $ 1,888
May 29, 3 PM $ 0.000435
+0.00%
$ 435,100 $ 1,896
May 29, 2 PM $ 0.000435
+0.21%
$ 435,100 $ 1,904
May 29, 1 PM $ 0.000434
-0.46%
$ 434,200 $ 1,916
May 29, 12 PM $ 0.000436
+0.00%
$ 436,200 $ 1,634
May 29, 11 AM $ 0.000436
+0.00%
$ 436,200 $ 2,863
May 29, 10 AM $ 0.000436
-0.23%
$ 436,200 $ 3,652
May 29, 9 AM $ 0.000437
+0.60%
$ 437,200 $ 4,065
May 29, 8 AM $ 0.000435
-0.59%
$ 434,600 $ 5,101
May 29, 7 AM $ 0.000437
+0.71%
$ 437,200 $ 7,207
May 29, 6 AM $ 0.000434
-0.37%
$ 434,100 $ 8,148
May 29, 5 AM $ 0.000436
+0.21%
$ 435,700 $ 12,158
May 29, 4 AM $ 0.000435
+0.00%
$ 434,800 $ 16,389
May 29, 3 AM $ 0.000435
+0.93%
$ 434,800 $ 18,826
May 29, 2 AM $ 0.000431
+0.00%
$ 430,800 $ 20,140
May 29, 1 AM $ 0.000431
+0.00%
$ 430,800 $ 20,898
May 29, 12 AM $ 0.000431
+2.94%
$ 430,800 $ 23,353
May 28, 11 PM $ 0.000418
+8.42%
$ 418,500 $ 22,637
May 28, 10 PM $ 0.000386
-2.20%
$ 386,000 $ 23,042
May 28, 9 PM $ 0.000395
+1.21%
$ 394,700 $ 23,598
May 28, 8 PM $ 0.00039
+3.50%
$ 390,000 $ 24,481
May 28, 7 PM $ 0.000377
+0.00%
$ 376,800 $ 25,045
May 28, 6 PM $ 0.000377
+1.81%
$ 376,800 $ 25,596
May 28, 5 PM $ 0.00037
+0.00%
$ 370,100 $ 26,357
May 28, 11 AM $ 0.000265
+1.22%
$ 264,600 $ 29,072
May 28, 10 AM $ 0.000261
-5.60%
$ 261,400 $ 29,337
May 28, 9 AM $ 0.000277
+5.73%
$ 276,900 $ 29,656
May 28, 8 AM $ 0.000262
-1.10%
$ 261,900 $ 29,283
May 28, 7 AM $ 0.000262
-3.25%
$ 262,200 $ 27,814
May 28, 4 AM $ 0.00026
-11.70%
$ 259,600 $ 19,040
May 28, 3 AM $ 0.000288
-10.09%
$ 287,700 $ 18,403
May 28, 2 AM $ 0.00032
-16.84%
$ 320,000 $ 17,629
May 28, 1 AM $ 0.000385
-4.33%
$ 384,800 $ 17,401