ritestream Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000341
+0.00%
$ 341,600 $ 1,324
8:40 PM $ 0.00033
+0.00%
$ 341,600 $ 1,316
8:39 PM $ 0.00033
+0.00%
$ 330,000 $ 1,316
8:38 PM $ 0.00033
+0.00%
$ 330,000 $ 1,316
8:37 PM $ 0.00034
+0.00%
$ 330,000 $ 1,316
8:36 PM $ 0.000335
+0.00%
$ 330,000 $ 1,314
8:35 PM $ 0.000335
+0.00%
$ 330,000 $ 1,314
8:34 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:33 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:32 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:31 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:30 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:29 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:28 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:27 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:26 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:25 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:24 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:23 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:22 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:21 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:20 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:19 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:18 PM $ 0.000327
+0.00%
$ 327,500 $ 1,315
8:17 PM $ 0.000327
+0.00%
$ 327,500 $ 1,315
8:16 PM $ 0.000327
+0.00%
$ 327,500 $ 1,315
8:15 PM $ 0.000327
+0.00%
$ 327,500 $ 1,315
8:14 PM $ 0.000327
+0.00%
$ 327,500 $ 1,315
8:13 PM $ 0.000327
+0.00%
$ 327,500 $ 1,311
8:12 PM $ 0.000327
+0.00%
$ 327,500 $ 1,311
8:11 PM $ 0.000327
+0.00%
$ 327,500 $ 1,355
8:10 PM $ 0.000327
+0.00%
$ 327,500 $ 1,355
8:09 PM $ 0.000327
+0.00%
$ 327,500 $ 1,351
8:08 PM $ 0.000327
+0.00%
$ 327,500 $ 1,351
8:07 PM $ 0.000327
+0.00%
$ 327,500 $ 1,368
8:06 PM $ 0.000327
+0.00%
$ 327,500 $ 1,368
8:05 PM $ 0.000327
+0.00%
$ 327,500 $ 1,368
8:04 PM $ 0.000327
+0.00%
$ 327,500 $ 1,368
8:03 PM $ 0.000327
+0.00%
$ 327,500 $ 1,364
8:02 PM $ 0.000327
+0.00%
$ 327,500 $ 1,364
8:01 PM $ 0.000327
+0.00%
$ 327,500 $ 1,364
8:00 PM $ 0.000327
+0.00%
$ 327,500 $ 1,364
7:59 PM $ 0.000327
+0.00%
$ 327,500 $ 1,364
7:58 PM $ 0.000327
+0.00%
$ 327,500 $ 1,401
7:57 PM $ 0.000327
+0.00%
$ 327,500 $ 1,401
7:56 PM $ 0.000327
+0.00%
$ 327,500 $ 1,405
7:55 PM $ 0.000327
+0.00%
$ 327,500 $ 1,405
7:54 PM $ 0.000327
+0.00%
$ 327,500 $ 1,401
7:53 PM $ 0.000327
+0.00%
$ 327,500 $ 1,401
7:52 PM $ 0.000327
+0.00%
$ 327,500 $ 1,485