ritestream Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000385
-4.33%
$ 384,800 $ 17,401
May 28, 12 AM $ 0.000402
+3.71%
$ 402,200 $ 16,187
May 27, 11 PM $ 0.0004
+2.77%
$ 400,400 $ 15,758
May 27, 10 PM $ 0.00039
-0.23%
$ 389,600 $ 15,244
May 27, 9 PM $ 0.00039
-7.79%
$ 390,500 $ 14,663
May 27, 8 PM $ 0.000424
+1.12%
$ 423,600 $ 13,735
May 27, 7 PM $ 0.000419
-3.48%
$ 418,700 $ 13,156
May 27, 6 PM $ 0.000434
-0.48%
$ 433,800 $ 12,672
May 27, 5 PM $ 0.000434
-0.02%
$ 433,800 $ 11,947
May 27, 4 PM $ 0.000434
-2.03%
$ 433,900 $ 11,501
May 27, 3 PM $ 0.000443
-0.05%
$ 442,700 $ 10,878
May 27, 2 PM $ 0.000443
+0.00%
$ 442,700 $ 11,115
May 27, 1 PM $ 0.000443
-0.05%
$ 442,700 $ 10,408
May 27, 12 PM $ 0.000443
-0.05%
$ 442,700 $ 9,778
May 27, 11 AM $ 0.000443
-0.45%
$ 442,900 $ 9,240
May 27, 10 AM $ 0.000445
+0.98%
$ 444,900 $ 8,599
May 27, 9 AM $ 0.00044
+0.00%
$ 440,400 $ 7,729
May 27, 8 AM $ 0.00044
-1.94%
$ 440,400 $ 7,080
May 27, 7 AM $ 0.000449
+1.98%
$ 449,100 $ 6,423
May 27, 6 AM $ 0.00044
-0.18%
$ 440,400 $ 5,881
May 27, 5 AM $ 0.000444
-0.29%
$ 443,900 $ 5,210
May 27, 4 AM $ 0.000445
-0.22%
$ 445,300 $ 4,717
May 27, 3 AM $ 0.000446
-0.13%
$ 446,500 $ 4,200
May 27, 2 AM $ 0.000446
+0.00%
$ 446,300 $ 3,651
May 27, 1 AM $ 0.000446
-0.98%
$ 446,300 $ 3,233
May 27, 12 AM $ 0.000451
-0.75%
$ 450,700 $ 2,004
May 26, 11 PM $ 0.000454
+0.00%
$ 454,100 $ 1,982
May 26, 10 PM $ 0.000454
+0.00%
$ 454,100 $ 2,010
May 26, 9 PM $ 0.000454
+0.00%
$ 454,100 $ 2,006
May 26, 8 PM $ 0.000454
+0.00%
$ 454,100 $ 2,006
May 26, 7 PM $ 0.000454
+0.00%
$ 454,100 $ 1,970
May 26, 6 PM $ 0.000454
+0.00%
$ 454,100 $ 1,950
May 26, 5 PM $ 0.000454
+0.00%
$ 454,100 $ 1,953
May 26, 4 PM $ 0.000454
-4.60%
$ 454,100 $ 1,961
May 26, 3 PM $ 0.000497
+10.63%
$ 497,400 $ 1,455
May 26, 2 PM $ 0.00045
+1.08%
$ 449,600 $ 611
May 26, 1 PM $ 0.000445
-0.29%
$ 444,800 $ 628
May 26, 12 PM $ 0.000446
-0.07%
$ 446,100 $ 886
May 26, 11 AM $ 0.000446
-0.20%
$ 446,400 $ 2,225
May 26, 10 AM $ 0.000447
+0.00%
$ 447,300 $ 2,442
May 26, 9 AM $ 0.000447
+0.00%
$ 447,300 $ 2,442
May 26, 8 AM $ 0.000447
+0.00%
$ 447,300 $ 2,442
May 26, 7 AM $ 0.000447
+0.56%
$ 447,300 $ 2,448
May 26, 6 AM $ 0.000445
+0.00%
$ 444,800 $ 2,493
May 26, 5 AM $ 0.000445
+0.09%
$ 444,800 $ 2,551
May 26, 4 AM $ 0.000444
+0.00%
$ 444,400 $ 2,609
May 26, 3 AM $ 0.000444
+0.00%
$ 444,400 $ 2,670
May 26, 2 AM $ 0.000444
+0.38%
$ 444,400 $ 2,727
May 26, 1 AM $ 0.000443
+0.00%
$ 442,700 $ 2,735
May 26, 12 AM $ 0.000443
-1.01%
$ 442,700 $ 2,759