ritestream Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000388
+0.21%
$ 388,500 $ 11,156
Mar 26, 8 PM $ 0.000388
+0.00%
$ 387,700 $ 10,874
Mar 26, 7 PM $ 0.000388
+0.00%
$ 387,700 $ 10,461
Mar 26, 6 PM $ 0.000388
-0.21%
$ 387,700 $ 10,077
Mar 26, 5 PM $ 0.000388
+0.00%
$ 388,500 $ 9,931
Mar 26, 3 PM $ 0.000429
+0.00%
$ 428,788 $ 10,094
Mar 26, 2 PM $ 0.000429
+0.67%
$ 428,787 $ 10,082
Mar 26, 1 PM $ 0.000426
-1.33%
$ 425,939 $ 10,459
Mar 26, 12 PM $ 0.000432
-0.14%
$ 431,832 $ 14,022
Mar 26, 11 AM $ 0.000432
+0.29%
$ 432,420 $ 16,874
Mar 26, 10 AM $ 0.000431
-0.05%
$ 431,182 $ 17,631
Mar 26, 9 AM $ 0.000431
+1.99%
$ 431,418 $ 18,961
Mar 26, 8 AM $ 0.000423
-5.75%
$ 423,011 $ 6,372
Mar 26, 7 AM $ 0.000449
+0.89%
$ 448,840 $ 20,587
Mar 26, 6 AM $ 0.000445
+3.34%
$ 444,900 $ 14,101
Mar 26, 5 AM $ 0.000431
+4.36%
$ 430,540 $ 20,175
Mar 26, 4 AM $ 0.000413
+1.08%
$ 412,554 $ 20,088
Mar 26, 3 AM $ 0.000408
-0.01%
$ 408,130 $ 19,910
Mar 26, 2 AM $ 0.000408
-0.73%
$ 408,173 $ 20,834
Mar 26, 1 AM $ 0.000411
+0.75%
$ 411,164 $ 20,751
Mar 26, 12 AM $ 0.000408
+0.00%
$ 408,100 $ 15,155
Mar 25, 11 PM $ 0.000408
+0.17%
$ 408,100 $ 15,273
Mar 25, 10 PM $ 0.000407
-3.80%
$ 407,400 $ 15,441
Mar 25, 9 PM $ 0.000423
-0.21%
$ 423,500 $ 15,335
Mar 25, 8 PM $ 0.000424
+0.00%
$ 424,400 $ 15,600
Mar 25, 7 PM $ 0.000424
+0.00%
$ 424,400 $ 16,034
Mar 25, 6 PM $ 0.000424
-0.07%
$ 424,400 $ 16,819
Mar 25, 5 PM $ 0.000425
+0.21%
$ 424,700 $ 17,021
Mar 25, 4 PM $ 0.000424
+0.00%
$ 423,800 $ 16,976
Mar 25, 3 PM $ 0.000424
+1.13%
$ 423,800 $ 17,869
Mar 25, 2 PM $ 0.000419
-3.00%
$ 419,046 $ 27,711
Mar 25, 1 PM $ 0.000432
+1.08%
$ 432,000 $ 19,584
Mar 25, 12 PM $ 0.000427
-7.02%
$ 427,387 $ 19,279
Mar 25, 11 AM $ 0.00046
+0.44%
$ 459,678 $ 24,807
Mar 25, 10 AM $ 0.000458
+0.50%
$ 457,664 $ 23,979
Mar 25, 9 AM $ 0.000455
+0.50%
$ 455,396 $ 22,982
Mar 25, 8 AM $ 0.000453
-2.33%
$ 453,112 $ 21,610
Mar 25, 7 AM $ 0.000463
+0.00%
$ 463,185 $ 20,644
Mar 25, 6 AM $ 0.000463
-0.20%
$ 463,201 $ 20,564
Mar 25, 5 AM $ 0.000464
-0.23%
$ 464,130 $ 21,259
Mar 25, 4 AM $ 0.000465
-0.14%
$ 465,186 $ 21,242
Mar 25, 3 AM $ 0.000466
+0.36%
$ 465,830 $ 21,215
Mar 25, 2 AM $ 0.000464
+0.13%
$ 464,163 $ 20,317
Mar 25, 1 AM $ 0.000464
-2.20%
$ 463,570 $ 20,710
Mar 25, 12 AM $ 0.000458
-0.44%
$ 457,717 $ 21,637
Mar 24, 11 PM $ 0.00046
-0.62%
$ 459,726 $ 21,412
Mar 24, 10 PM $ 0.000463
+0.15%
$ 462,600 $ 21,213
Mar 24, 9 PM $ 0.000462
-0.15%
$ 461,905 $ 21,283
Mar 24, 8 PM $ 0.000463
+0.14%
$ 462,597 $ 21,375
Mar 24, 7 PM $ 0.000462
+0.92%
$ 461,948 $ 21,486