ritestream Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.000275
+0.00%
$275,400 $23
Jul 31, 6 AM $0.000275
+0.00%
$275,400 $23
Jul 31, 5 AM $0.000275
+0.00%
$275,400 $63
Jul 31, 4 AM $0.000275
+0.00%
$275,400 $63
Jul 31, 3 AM $0.000275
+0.00%
$275,400 $63
Jul 31, 2 AM $0.000275
+0.00%
$275,400 $63
Jul 31, 1 AM $0.000275
+0.00%
$275,400 $67
Jul 31, 12 AM $0.000275
+0.00%
$275,400 $64
Jul 30, 11 PM $0.000275
+0.00%
$275,400 $64
Jul 30, 10 PM $0.000275
+0.00%
$275,400 $80
Jul 30, 9 PM $0.000275
+0.00%
$275,400 $80
Jul 30, 8 PM $0.000275
+0.00%
$275,400 $80
Jul 30, 7 PM $0.000275
+0.00%
$275,400 $80
Jul 30, 6 PM $0.000275
+0.00%
$275,400 $80
Jul 30, 5 PM $0.000275
+0.00%
$275,400 $78
Jul 30, 4 PM $0.000275
+0.15%
$275,400 $82
Jul 30, 3 PM $0.000275
+0.00%
$275,000 $83
Jul 30, 2 PM $0.000275
+0.00%
$275,000 $83
Jul 30, 1 PM $0.000275
+0.00%
$275,000 $83
Jul 30, 12 PM $0.000275
+0.00%
$275,000 $83
Jul 30, 11 AM $0.000275
+0.00%
$275,000 $83
Jul 30, 10 AM $0.000275
+0.00%
$275,000 $83
Jul 30, 9 AM $0.000275
+0.00%
$275,000 $83
Jul 30, 8 AM $0.000275
-3.98%
$275,000 $83
Jul 30, 7 AM $0.000286
+0.00%
$286,400 $68
Jul 30, 6 AM $0.000286
+1.13%
$286,400 $68
Jul 30, 5 AM $0.000283
+0.00%
$283,200 $28
Jul 30, 4 AM $0.000283
+0.00%
$283,200 $54
Jul 30, 3 AM $0.000283
+0.00%
$283,200 $54
Jul 30, 2 AM $0.000283
-1.01%
$283,200 $54
Jul 30, 1 AM $0.000286
+0.00%
$286,100 $51
Jul 30, 12 AM $0.000286
+0.00%
$286,100 $51
Jul 29, 11 PM $0.000286
-0.97%
$286,100 $51
Jul 29, 10 PM $0.000289
+0.00%
$288,900 $35
Jul 29, 9 PM $0.000289
+0.00%
$288,900 $35
Jul 29, 8 PM $0.000289
+0.00%
$288,900 $35
Jul 29, 7 PM $0.000289
+0.00%
$288,900 $35
Jul 29, 6 PM $0.000289
+0.00%
$288,900 $47
Jul 29, 5 PM $0.000289
-1.93%
$288,900 $88
Jul 29, 4 PM $0.000295
-0.37%
$294,600 $85
Jul 29, 3 PM $0.000296
+0.00%
$295,700 $85
Jul 29, 2 PM $0.000296
+0.00%
$295,700 $88
Jul 29, 1 PM $0.000296
+0.00%
$295,700 $88
Jul 29, 12 PM $0.000296
+0.00%
$295,700 $88
Jul 29, 11 AM $0.000296
+0.00%
$295,700 $88
Jul 29, 10 AM $0.000296
+0.00%
$295,700 $88
Jul 29, 9 AM $0.000296
+0.00%
$295,700 $88
Jul 29, 8 AM $0.000296
+0.00%
$295,700 $88
Jul 29, 7 AM $0.000296
+0.00%
$295,700 $88
Jul 29, 6 AM $0.000296
+0.00%
$295,700 $88