ritestream Historical Data

RITE Page 15
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000391
+0.00%
$ 390,000 $ 1,525
1:14 AM $ 0.000391
+0.00%
$ 390,600 $ 1,525
1:13 AM $ 0.000391
+0.00%
$ 390,600 $ 1,529
1:12 AM $ 0.000391
+0.00%
$ 390,600 $ 1,529
1:11 AM $ 0.00039
+0.00%
$ 390,600 $ 1,525
1:10 AM $ 0.00039
+0.00%
$ 390,600 $ 1,525
1:09 AM $ 0.00039
+0.00%
$ 390,000 $ 1,529
1:08 AM $ 0.00039
+0.00%
$ 390,000 $ 1,529
1:07 AM $ 0.000393
+0.00%
$ 390,000 $ 1,529
1:06 AM $ 0.000393
+0.00%
$ 390,000 $ 1,568
1:05 AM $ 0.000393
+0.00%
$ 390,000 $ 1,568
1:04 AM $ 0.000392
+0.00%
$ 392,000 $ 1,564
1:03 AM $ 0.000392
+0.00%
$ 392,000 $ 1,564
1:02 AM $ 0.000384
+0.00%
$ 392,000 $ 1,555
1:01 AM $ 0.000384
+0.00%
$ 392,000 $ 1,555
1:00 AM $ 0.000379
+0.00%
$ 392,000 $ 1,521
12:59 AM $ 0.000379
+0.00%
$ 379,000 $ 1,525
12:58 AM $ 0.000379
+0.00%
$ 379,000 $ 1,525
12:57 AM $ 0.000379
+0.00%
$ 379,000 $ 1,525
12:56 AM $ 0.00039
+0.00%
$ 379,000 $ 1,525
12:55 AM $ 0.00039
+0.00%
$ 379,000 $ 1,491
11:53 PM $ 0.000371
+0.00%
$ 371,400 $ 1,504
11:52 PM $ 0.000371
+0.00%
$ 371,400 $ 1,483
11:51 PM $ 0.000371
+0.00%
$ 371,400 $ 1,483
11:50 PM $ 0.000371
+0.00%
$ 371,400 $ 1,488
11:49 PM $ 0.000371
+0.00%
$ 371,400 $ 1,488
11:48 PM $ 0.000371
+0.00%
$ 371,400 $ 1,484
11:47 PM $ 0.000371
+0.00%
$ 371,400 $ 1,484
11:46 PM $ 0.00039
+0.00%
$ 371,400 $ 1,484
11:45 PM $ 0.00039
+0.00%
$ 371,400 $ 1,481
11:44 PM $ 0.00039
+0.00%
$ 389,800 $ 1,481
11:43 PM $ 0.00039
+0.00%
$ 389,800 $ 1,477
11:42 PM $ 0.00039
+0.00%
$ 389,800 $ 1,477
11:41 PM $ 0.00039
+0.00%
$ 389,800 $ 1,481
11:40 PM $ 0.00039
+0.00%
$ 389,800 $ 1,481
11:39 PM $ 0.00039
+0.00%
$ 390,000 $ 1,477
11:38 PM $ 0.00039
+0.00%
$ 390,000 $ 1,477
11:37 PM $ 0.000393
+0.00%
$ 390,000 $ 1,472
11:36 PM $ 0.000393
+0.00%
$ 390,000 $ 1,472
11:35 PM $ 0.000393
+0.00%
$ 390,000 $ 1,476
11:34 PM $ 0.000393
+0.00%
$ 393,400 $ 1,476
11:33 PM $ 0.000393
+0.00%
$ 393,400 $ 1,481
11:32 PM $ 0.000393
+0.00%
$ 393,400 $ 1,481
8:43 PM $ 0.000342
+0.00%
$ 341,600 $ 1,324
8:42 PM $ 0.000342
+0.00%
$ 341,600 $ 1,324
8:41 PM $ 0.000341
+0.00%
$ 341,600 $ 1,324
8:40 PM $ 0.00033
+0.00%
$ 341,600 $ 1,316
8:39 PM $ 0.00033
+0.00%
$ 330,000 $ 1,316
8:38 PM $ 0.00033
+0.00%
$ 330,000 $ 1,316
8:37 PM $ 0.00034
+0.00%
$ 330,000 $ 1,316