ritestream Historical Data

RITE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.03
-1.45%
$ 30.01 million $ 408,563
Jun 6, 2024 $ 0.0288
+11.59%
$ 28.76 million $ 318,819
Jun 5, 2024 $ 0.0258
-13.39%
$ 25.77 million $ 1.06 million
Jun 4, 2024 $ 0.0298
+43.32%
$ 29.76 million $ 1.18 million
Jun 3, 2024 $ 0.0208
-0.65%
$ 20.76 million $ 210,415
Jun 2, 2024 $ 0.0209
+2.86%
$ 20.9 million $ 207,926
Jun 1, 2024 $ 0.0203
-9.21%
$ 20.32 million $ 194,360
May 31, 2024 $ 0.0224
-3.56%
$ 22.38 million $ 161,667
May 30, 2024 $ 0.0232
-7.87%
$ 23.2 million $ 190,397
May 29, 2024 $ 0.0252
-3.93%
$ 25.18 million $ 174,587
May 28, 2024 $ 0.0262
-4.76%
$ 26.21 million $ 187,403
May 27, 2024 $ 0.0275
-1.30%
$ 27.52 million $ 170,396
May 26, 2024 $ 0.0279
-0.34%
$ 27.88 million $ 161,767
May 25, 2024 $ 0.028
-1.87%
$ 27.96 million $ 156,674
May 24, 2024 $ 0.0285
+2.07%
$ 28.49 million $ 166,797
May 23, 2024 $ 0.0279
+1.29%
$ 27.91 million $ 162,645
May 22, 2024 $ 0.0276
+0.75%
$ 27.56 million $ 162,093
May 21, 2024 $ 0.0274
-0.19%
$ 27.36 million $ 213,091
May 20, 2024 $ 0.0274
+0.52%
$ 27.41 million $ 212,404
May 19, 2024 $ 0.0273
-0.68%
$ 27.27 million $ 154,634
May 18, 2024 $ 0.0275
-0.26%
$ 27.46 million $ 155,643
May 17, 2024 $ 0.0275
+0.20%
$ 27.53 million $ 158,360
May 16, 2024 $ 0.0275
-0.61%
$ 27.48 million $ 136,913
May 15, 2024 $ 0.0276
+0.94%
$ 27.64 million $ 162,897
May 14, 2024 $ 0.0274
-2.55%
$ 27.39 million $ 157,800
May 13, 2024 $ 0.0281
-3.78%
$ 28.12 million $ 181,608
May 12, 2024 $ 0.0292
-0.74%
$ 29.22 million $ 195,985
May 11, 2024 $ 0.0294
-3.38%
$ 29.44 million $ 173,455
May 10, 2024 $ 0.0305
+1.80%
$ 30.47 million $ 178,486
May 9, 2024 $ 0.0299
-1.16%
$ 29.94 million $ 191,278
May 8, 2024 $ 0.0303
-2.86%
$ 30.27 million $ 165,738
May 7, 2024 $ 0.0312
-2.89%
$ 31.17 million $ 185,116
May 6, 2024 $ 0.0321
+1.25%
$ 32.1 million $ 222,085
May 5, 2024 $ 0.0317
+1.96%
$ 31.7 million $ 189,880
May 4, 2024 $ 0.0311
-4.84%
$ 31.09 million $ 243,502
May 3, 2024 $ 0.0327
-0.31%
$ 32.67 million $ 217,192
May 2, 2024 $ 0.0328
+3.98%
$ 32.78 million $ 336,324
May 1, 2024 $ 0.0316
+1.26%
$ 31.52 million $ 195,561
Apr 30, 2024 $ 0.0312
-2.26%
$ 31.17 million $ 276,198
Apr 29, 2024 $ 0.0319
-4.70%
$ 31.92 million $ 315,238
Apr 28, 2024 $ 0.0335
+0.15%
$ 33.49 million $ 404,973
Apr 27, 2024 $ 0.0334
-2.67%
$ 33.44 million $ 536,206
Apr 26, 2024 $ 0.0342
-7.31%
$ 34.23 million $ 349,890
Apr 25, 2024 $ 0.0369
-1.81%
$ 36.92 million $ 191,583
Apr 24, 2024 $ 0.0376
+4.81%
$ 37.62 million $ 280,685
Apr 23, 2024 $ 0.0359
-5.81%
$ 35.89 million $ 353,097
Apr 22, 2024 $ 0.0381
-3.98%
$ 38.11 million $ 287,849
Apr 21, 2024 $ 0.0397
-4.74%
$ 39.69 million $ 284,015
Apr 20, 2024 $ 0.0417
-4.87%
$ 41.68 million $ 305,216
Apr 19, 2024 $ 0.0438
+14.23%
$ 43.82 million $ 653,983