ritestream Historical Data

RITE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000443
+0.00%
$ 442,700 $ 2,735
May 26, 12 AM $ 0.000443
-1.01%
$ 442,700 $ 2,759
May 25, 11 PM $ 0.000447
-0.91%
$ 447,200 $ 2,667
May 25, 10 PM $ 0.000451
+0.00%
$ 451,300 $ 2,639
May 25, 9 PM $ 0.000451
+0.00%
$ 451,300 $ 2,639
May 25, 8 PM $ 0.000451
+0.00%
$ 451,300 $ 2,639
May 25, 7 PM $ 0.000451
+0.00%
$ 451,300 $ 2,627
May 25, 6 PM $ 0.000451
+0.00%
$ 451,300 $ 2,599
May 25, 12 PM $ 0.00049
+7.43%
$ 490,000 $ 1,210
May 25, 11 AM $ 0.000456
+0.68%
$ 456,100 $ 726
May 25, 10 AM $ 0.000453
+0.00%
$ 453,000 $ 560
May 25, 9 AM $ 0.000453
+0.00%
$ 453,000 $ 560
May 25, 8 AM $ 0.000453
+0.00%
$ 453,000 $ 560
May 25, 7 AM $ 0.000453
-0.22%
$ 453,000 $ 555
May 25, 6 AM $ 0.000454
+1.66%
$ 454,000 $ 682
May 25, 5 AM $ 0.000447
-0.36%
$ 446,600 $ 638
May 25, 4 AM $ 0.000448
+0.00%
$ 448,200 $ 575
May 25, 2 AM $ 0.000447
+0.04%
$ 446,800 $ 498
May 25, 1 AM $ 0.000447
-0.62%
$ 446,600 $ 424
May 25, 12 AM $ 0.000449
+0.00%
$ 449,400 $ 452
May 24, 11 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 10 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 9 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 8 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 7 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 6 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 5 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 4 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 3 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 2 PM $ 0.000449
+0.00%
$ 449,400 $ 489
May 24, 1 PM $ 0.000449
-0.22%
$ 449,400 $ 489
May 24, 12 PM $ 0.00045
+0.11%
$ 450,400 $ 486
May 24, 11 AM $ 0.00045
+0.65%
$ 449,900 $ 428
May 24, 10 AM $ 0.000447
+0.00%
$ 447,000 $ 374
May 24, 9 AM $ 0.000447
+0.00%
$ 447,000 $ 374
May 24, 8 AM $ 0.000447
+0.00%
$ 447,000 $ 374
May 24, 7 AM $ 0.000447
+2.22%
$ 447,000 $ 374
May 24, 6 AM $ 0.000437
-1.42%
$ 437,300 $ 197
May 24, 5 AM $ 0.000444
+0.00%
$ 443,600 $ 184
May 24, 4 AM $ 0.000444
+1.65%
$ 443,600 $ 180
May 24, 3 AM $ 0.000436
-2.91%
$ 436,400 $ 157
May 24, 2 AM $ 0.000449
+0.00%
$ 449,500 $ 129
May 24, 1 AM $ 0.000449
+3.03%
$ 449,500 $ 85
May 24, 12 AM $ 0.000436
-1.71%
$ 436,300 $ 37
May 23, 7 PM $ 0.000444
+0.00%
$ 443,800 $ 245
May 23, 6 PM $ 0.000444
+0.00%
$ 443,800 $ 245
May 23, 5 PM $ 0.000444
+0.00%
$ 443,800 $ 253
May 23, 4 PM $ 0.000444
+0.00%
$ 443,800 $ 253
May 23, 3 PM $ 0.000444
+0.00%
$ 443,800 $ 253
May 23, 2 PM $ 0.000444
+0.00%
$ 443,800 $ 253