ritestream Historical Data

RITE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000296
+0.00%
$295,700 $88
Jul 29, 5 AM $0.000296
-2.76%
$295,700 $106
Jul 29, 4 AM $0.000304
+0.00%
$304,100 $80
Jul 29, 3 AM $0.000304
+0.00%
$304,100 $80
Jul 29, 2 AM $0.000304
+0.00%
$304,100 $80
Jul 29, 1 AM $0.000304
+0.00%
$304,100 $80
Jul 29, 12 AM $0.000304
+0.00%
$304,100 $86
Jul 28, 11 PM $0.000304
+0.00%
$304,100 $86
Jul 28, 10 PM $0.000304
+0.00%
$304,100 $86
Jul 28, 9 PM $0.000304
+0.00%
$304,100 $86
Jul 28, 8 PM $0.000304
+0.00%
$304,100 $86
Jul 28, 7 PM $0.000304
+0.00%
$304,100 $86
Jul 28, 6 PM $0.000304
-3.74%
$304,100 $74
Jul 28, 5 PM $0.000316
+0.00%
$315,900 $33
Jul 28, 4 PM $0.000316
+0.00%
$315,900 $33
Jul 28, 3 PM $0.000316
-0.13%
$315,900 $27
Jul 28, 2 PM $0.000316
+0.00%
$316,300 $24
Jul 28, 1 PM $0.000316
+0.00%
$316,300 $25
Jul 28, 12 PM $0.000316
+0.00%
$316,300 $25
Jul 28, 11 AM $0.000316
+0.00%
$316,300 $25
Jul 28, 10 AM $0.000316
+0.00%
$316,300 $25
Jul 28, 9 AM $0.000316
+0.00%
$316,300 $25
Jul 28, 8 AM $0.000316
+0.00%
$316,300 $25
Jul 28, 7 AM $0.000316
+0.00%
$316,300 $25
Jul 28, 6 AM $0.000316
-3.80%
$316,300 $25
Jul 28, 5 AM $0.000329
+0.00%
$328,800 $7
Jul 28, 4 AM $0.000329
+0.00%
$328,800 $7
Jul 28, 3 AM $0.000329
+0.00%
$328,800 $7
Jul 28, 2 AM $0.000329
+0.00%
$328,800 $7
Jul 28, 1 AM $0.000329
+3.69%
$328,800 $7
Jul 28, 12 AM $0.000317
+0.00%
$317,100 $1
Jul 27, 11 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 10 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 9 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 8 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 7 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 6 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 5 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 4 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 3 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 2 PM $0.000317
+0.00%
$317,100 $1
Jul 27, 8 AM $0.000323
+0.00%
$322,900 $12
Jul 27, 7 AM $0.000323
+0.00%
$322,900 $12
Jul 27, 6 AM $0.000323
+0.00%
$322,900 $12
Jul 27, 5 AM $0.000323
+0.00%
$322,900 $12
Jul 27, 4 AM $0.000323
+0.00%
$322,900 $12
Jul 27, 3 AM $0.000323
+0.00%
$322,900 $12
Jul 27, 2 AM $0.000323
+0.00%
$322,900 $12
Jul 27, 1 AM $0.000323
+0.00%
$322,900 $23
Jul 27, 12 AM $0.000323
+0.00%
$322,900 $23