ritestream Historical Data

RITE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000462
-0.15%
$ 461,905 $ 21,283
Mar 24, 8 PM $ 0.000463
+0.14%
$ 462,597 $ 21,375
Mar 24, 7 PM $ 0.000462
+0.92%
$ 461,948 $ 21,486
Mar 24, 6 PM $ 0.000458
+2.01%
$ 457,734 $ 22,346
Mar 24, 5 PM $ 0.000449
-4.02%
$ 448,699 $ 23,160
Mar 24, 4 PM $ 0.000467
-0.85%
$ 467,492 $ 23,217
Mar 24, 3 PM $ 0.000471
-2.89%
$ 471,500 $ 13,533
Mar 24, 2 PM $ 0.000486
+7.39%
$ 485,504 $ 12,618
Mar 24, 1 PM $ 0.000452
-0.98%
$ 452,089 $ 18,925
Mar 24, 12 PM $ 0.000457
+0.04%
$ 456,579 $ 18,709
Mar 24, 11 AM $ 0.000456
-0.11%
$ 456,404 $ 19,993
Mar 24, 10 AM $ 0.000457
+0.16%
$ 456,918 $ 21,770
Mar 24, 9 AM $ 0.000456
+2.49%
$ 456,174 $ 23,631
Mar 24, 8 AM $ 0.000445
-0.32%
$ 445,100 $ 22,434
Mar 24, 7 AM $ 0.000447
-4.25%
$ 446,524 $ 22,498
Mar 24, 6 AM $ 0.000466
+3.26%
$ 466,321 $ 28,859
Mar 24, 5 AM $ 0.000451
+0.92%
$ 450,792 $ 28,182
Mar 24, 4 AM $ 0.000447
-0.70%
$ 446,674 $ 28,209
Mar 24, 3 AM $ 0.00045
+1.77%
$ 449,830 $ 28,272
Mar 24, 2 AM $ 0.000442
-6.74%
$ 442,000 $ 5,911
Mar 24, 1 AM $ 0.000473
+3.13%
$ 472,642 $ 28,052
Mar 24, 12 AM $ 0.000458
-4.97%
$ 458,300 $ 22,165
Mar 23, 11 PM $ 0.000482
+8.99%
$ 482,274 $ 27,553
Mar 23, 10 PM $ 0.000442
-1.49%
$ 442,500 $ 22,651
Mar 23, 9 PM $ 0.00045
-1.62%
$ 450,100 $ 22,547
Mar 23, 8 PM $ 0.000457
-1.19%
$ 457,500 $ 22,429
Mar 23, 7 PM $ 0.000463
+2.21%
$ 463,000 $ 22,428
Mar 23, 6 PM $ 0.000451
+7.05%
$ 451,344 $ 25,760
Mar 23, 5 PM $ 0.000422
-2.64%
$ 421,600 $ 24,946
Mar 23, 4 PM $ 0.000449
-0.53%
$ 449,311 $ 24,842
Mar 23, 3 PM $ 0.000452
-2.69%
$ 451,722 $ 24,886
Mar 23, 2 PM $ 0.000491
+14.35%
$ 491,022 $ 23,220
Mar 23, 1 PM $ 0.00044
-3.59%
$ 440,000 $ 20,249
Mar 23, 12 PM $ 0.000451
-4.31%
$ 450,900 $ 19,075
Mar 23, 11 AM $ 0.000506
+4.00%
$ 506,491 $ 19,274
Mar 23, 10 AM $ 0.000487
+9.98%
$ 487,000 $ 1,165
Mar 23, 9 AM $ 0.000443
+9.49%
$ 442,800 $ 14,994
Mar 23, 8 AM $ 0.000404
+0.05%
$ 404,432 $ 10,487
Mar 23, 7 AM $ 0.000404
+0.00%
$ 404,233 $ 10,405
Mar 23, 6 AM $ 0.000404
-0.02%
$ 404,233 $ 10,387
Mar 23, 12 AM $ 0.000326
+1.35%
$ 326,000 $ 88
Mar 22, 11 PM $ 0.000322
-0.06%
$ 321,642 $ 9,196
Mar 22, 10 PM $ 0.000322
-0.73%
$ 321,840 $ 9,201
Mar 22, 9 PM $ 0.000324
+0.15%
$ 324,217 $ 9,223
Mar 22, 8 PM $ 0.000324
-0.21%
$ 323,731 $ 9,313
Mar 22, 7 PM $ 0.000324
+0.00%
$ 324,422 $ 9,230
Mar 22, 6 PM $ 0.000324
+0.01%
$ 324,422 $ 9,213
Mar 22, 4 PM $ 0.000348
+0.00%
$ 348,000 $ 108
Mar 22, 3 PM $ 0.000348
+3.08%
$ 348,000 $ 108
Mar 22, 2 PM $ 0.000338
+0.27%
$ 337,595 $ 9,052