ritestream Historical Data

RITE Page 16
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:54 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:53 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:52 PM $ 0.000447
+0.00%
$ 447,500 $ 870
2:51 PM $ 0.000447
+0.00%
$ 447,500 $ 870
2:50 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:49 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:48 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:47 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:46 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:45 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:44 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:43 PM $ 0.000447
+0.00%
$ 447,500 $ 874
2:42 PM $ 0.000447
+0.00%
$ 447,500 $ 874
2:41 PM $ 0.000447
+0.00%
$ 447,500 $ 874
2:40 PM $ 0.000447
+0.00%
$ 447,500 $ 874
2:39 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:38 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:37 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:36 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:35 PM $ 0.000447
+0.00%
$ 447,500 $ 879
2:34 PM $ 0.000447
+0.00%
$ 447,500 $ 879
2:33 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:32 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:31 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:30 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:29 PM $ 0.000447
+0.09%
$ 447,500 $ 875
2:28 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:27 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:26 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:25 PM $ 0.000447
+0.00%
$ 447,500 $ 875
2:24 PM $ 0.000447
+0.00%
$ 447,100 $ 875
2:23 PM $ 0.000447
+3.26%
$ 447,100 $ 875
2:22 PM $ 0.000433
+0.00%
$ 447,100 $ 876
2:21 PM $ 0.000433
+0.00%
$ 447,100 $ 824
2:20 PM $ 0.000449
+0.00%
$ 447,100 $ 824
2:19 PM $ 0.000449
+0.00%
$ 448,800 $ 824
2:18 PM $ 0.000449
+0.00%
$ 448,800 $ 828
2:17 PM $ 0.000449
+0.00%
$ 448,800 $ 828
2:16 PM $ 0.000449
+3.65%
$ 448,800 $ 828
2:15 PM $ 0.000433
+0.00%
$ 448,800 $ 826
2:14 PM $ 0.000433
+0.00%
$ 433,000 $ 826
2:13 PM $ 0.000433
+0.00%
$ 433,000 $ 826
2:12 PM $ 0.000433
+0.00%
$ 433,000 $ 830
2:11 PM $ 0.000433
+0.00%
$ 433,000 $ 830
2:10 PM $ 0.000433
+0.00%
$ 433,000 $ 830
2:09 PM $ 0.000433
+0.00%
$ 433,000 $ 830
2:08 PM $ 0.000433
+0.00%
$ 433,000 $ 830
2:07 PM $ 0.000433
+0.00%
$ 433,000 $ 834
2:06 PM $ 0.000433
+0.00%
$ 433,000 $ 834