ritestream Historical Data

RITE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0216
-5.24%
$21.64 million $63,107
Jun 20, 2024 $0.0228
+2.46%
$22.84 million $195,035
Jun 19, 2024 $0.0223
+4.52%
$22.3 million $159,280
Jun 18, 2024 $0.0213
-0.73%
$21.33 million $175,084
Jun 17, 2024 $0.0215
-7.63%
$21.49 million $163,445
Jun 16, 2024 $0.0233
+8.74%
$23.27 million $241,992
Jun 15, 2024 $0.0214
-8.46%
$21.41 million $178,434
Jun 14, 2024 $0.0234
-4.28%
$23.39 million $273,645
Jun 13, 2024 $0.0244
-12.31%
$24.43 million $269,269
Jun 12, 2024 $0.0279
+24.86%
$27.87 million $379,154
Jun 11, 2024 $0.0223
-7.71%
$22.32 million $192,966
Jun 10, 2024 $0.0242
-1.27%
$24.18 million $200,486
Jun 9, 2024 $0.0245
-14.22%
$24.49 million $216,739
Jun 8, 2024 $0.0286
-4.83%
$28.56 million $166,780
Jun 7, 2024 $0.03
-1.45%
$30.01 million $408,563
Jun 6, 2024 $0.0288
+11.59%
$28.76 million $318,819
Jun 5, 2024 $0.0258
-13.39%
$25.77 million $1.06 million
Jun 4, 2024 $0.0298
+43.32%
$29.76 million $1.18 million
Jun 3, 2024 $0.0208
-0.65%
$20.76 million $210,415
Jun 2, 2024 $0.0209
+2.86%
$20.9 million $207,926
Jun 1, 2024 $0.0203
-9.21%
$20.32 million $194,360
May 31, 2024 $0.0224
-3.56%
$22.38 million $161,667
May 30, 2024 $0.0232
-7.87%
$23.2 million $190,397
May 29, 2024 $0.0252
-3.93%
$25.18 million $174,587
May 28, 2024 $0.0262
-4.76%
$26.21 million $187,403
May 27, 2024 $0.0275
-1.30%
$27.52 million $170,396
May 26, 2024 $0.0279
-0.34%
$27.88 million $161,767
May 25, 2024 $0.028
-1.87%
$27.96 million $156,674
May 24, 2024 $0.0285
+2.07%
$28.49 million $166,797
May 23, 2024 $0.0279
+1.29%
$27.91 million $162,645
May 22, 2024 $0.0276
+0.75%
$27.56 million $162,093
May 21, 2024 $0.0274
-0.19%
$27.36 million $213,091
May 20, 2024 $0.0274
+0.52%
$27.41 million $212,404
May 19, 2024 $0.0273
-0.68%
$27.27 million $154,634
May 18, 2024 $0.0275
-0.26%
$27.46 million $155,643
May 17, 2024 $0.0275
+0.20%
$27.53 million $158,360
May 16, 2024 $0.0275
-0.61%
$27.48 million $136,913
May 15, 2024 $0.0276
+0.94%
$27.64 million $162,897
May 14, 2024 $0.0274
-2.55%
$27.39 million $157,800
May 13, 2024 $0.0281
-3.78%
$28.12 million $181,608
May 12, 2024 $0.0292
-0.74%
$29.22 million $195,985
May 11, 2024 $0.0294
-3.38%
$29.44 million $173,455
May 10, 2024 $0.0305
+1.80%
$30.47 million $178,486
May 9, 2024 $0.0299
-1.16%
$29.94 million $191,278
May 8, 2024 $0.0303
-2.86%
$30.27 million $165,738
May 7, 2024 $0.0312
-2.89%
$31.17 million $185,116
May 6, 2024 $0.0321
+1.25%
$32.1 million $222,085
May 5, 2024 $0.0317
+1.96%
$31.7 million $189,880
May 4, 2024 $0.0311
-4.84%
$31.09 million $243,502
May 3, 2024 $0.0327
-0.31%
$32.67 million $217,192