ritestream Historical Data

RITE Page 17
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.000323
+0.00%
$322,900 $23
Jul 26, 11 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 10 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 9 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 8 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 7 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 6 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 5 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 4 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 3 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 2 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 1 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 12 PM $0.000323
+0.00%
$322,900 $23
Jul 26, 11 AM $0.000323
+0.00%
$322,900 $23
Jul 26, 10 AM $0.000323
+0.00%
$322,900 $23
Jul 26, 9 AM $0.000323
+0.00%
$322,900 $23
Jul 26, 8 AM $0.000323
+2.09%
$322,900 $23
Jul 26, 7 AM $0.000316
+0.00%
$316,300 $11
Jul 26, 6 AM $0.000316
+0.00%
$316,300 $11
Jul 26, 5 AM $0.000316
+0.00%
$316,300 $11
Jul 26, 4 AM $0.000316
+0.00%
$316,300 $11
Jul 26, 3 AM $0.000316
+0.00%
$316,300 $11
Jul 26, 2 AM $0.000316
-0.25%
$316,300 $11
Jul 25, 3 PM $0.000316
+0.00%
$316,300 $18
Jul 25, 2 PM $0.000316
+0.00%
$316,300 $18
Jul 25, 1 PM $0.000316
+0.00%
$316,300 $18
Jul 25, 12 PM $0.000316
+0.00%
$316,300 $18
Jul 25, 11 AM $0.000316
+0.00%
$316,300 $18
Jul 25, 10 AM $0.000316
+0.00%
$316,300 $20
Jul 25, 9 AM $0.000316
+0.00%
$316,300 $51
Jul 25, 8 AM $0.000316
+0.00%
$316,300 $75
Jul 25, 7 AM $0.000316
+0.00%
$316,300 $75
Jul 25, 6 AM $0.000316
+0.00%
$316,300 $115
Jul 25, 5 AM $0.000316
+0.00%
$316,300 $115
Jul 25, 4 AM $0.000316
+0.00%
$316,300 $115
Jul 25, 3 AM $0.000316
+0.00%
$316,300 $115
Jul 25, 2 AM $0.000316
+0.00%
$316,300 $115
Jul 25, 1 AM $0.000316
+0.00%
$316,300 $141
Jul 25, 12 AM $0.000316
+0.00%
$316,300 $141
Jul 24, 11 PM $0.000316
+0.00%
$316,300 $141
Jul 24, 10 PM $0.000316
+0.00%
$316,300 $141
Jul 24, 9 PM $0.000316
+0.00%
$316,300 $159
Jul 24, 8 PM $0.000316
+0.00%
$316,300 $159
Jul 24, 7 PM $0.000316
+0.00%
$316,300 $170
Jul 24, 6 PM $0.000316
+0.00%
$316,300 $170
Jul 24, 5 PM $0.000316
+0.00%
$316,300 $189
Jul 24, 4 PM $0.000316
+0.00%
$316,300 $193
Jul 24, 3 PM $0.000316
-0.28%
$316,300 $373
Jul 24, 2 PM $0.000317
+0.00%
$317,200 $355
Jul 24, 1 PM $0.000317
+0.00%
$317,200 $355