ritestream Historical Data

RITE Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000444
+0.00%
$ 443,800 $ 253
May 23, 2 PM $ 0.000444
+0.00%
$ 443,800 $ 253
May 23, 1 PM $ 0.000444
+0.00%
$ 443,800 $ 253
May 23, 12 PM $ 0.000444
+0.00%
$ 443,800 $ 253
May 23, 11 AM $ 0.000444
+0.00%
$ 443,800 $ 256
May 23, 10 AM $ 0.000444
+0.00%
$ 443,800 $ 266
May 23, 9 AM $ 0.000444
+0.00%
$ 443,800 $ 266
May 23, 8 AM $ 0.000444
+0.00%
$ 443,800 $ 266
May 23, 7 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 23, 6 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 23, 5 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 23, 4 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 23, 3 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 23, 2 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 23, 1 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 23, 12 AM $ 0.000444
+0.00%
$ 443,800 $ 267
May 22, 11 PM $ 0.000444
+0.00%
$ 443,800 $ 267
May 22, 10 PM $ 0.000444
+0.00%
$ 443,800 $ 267
May 22, 9 PM $ 0.000444
+0.00%
$ 443,800 $ 267
May 22, 8 PM $ 0.000444
+0.00%
$ 443,800 $ 276
May 22, 7 PM $ 0.000444
-0.94%
$ 443,800 $ 288
May 22, 6 PM $ 0.000448
+0.00%
$ 448,000 $ 42
May 22, 5 PM $ 0.000448
+0.00%
$ 448,000 $ 34
May 22, 4 PM $ 0.000448
+0.00%
$ 448,000 $ 34
May 22, 3 PM $ 0.000448
+0.00%
$ 448,000 $ 34
May 22, 2 PM $ 0.000448
+0.00%
$ 448,000 $ 34
May 22, 1 PM $ 0.000448
+0.00%
$ 448,000 $ 34
May 22, 12 PM $ 0.000448
+0.88%
$ 448,000 $ 34
May 22, 11 AM $ 0.000444
+0.00%
$ 444,100 $ 32
May 22, 10 AM $ 0.000444
+0.00%
$ 444,100 $ 41
May 22, 9 AM $ 0.000444
+0.00%
$ 444,100 $ 41
May 22, 8 AM $ 0.000444
-0.38%
$ 444,100 $ 111
May 22, 7 AM $ 0.000446
+0.00%
$ 445,800 $ 110
May 22, 6 AM $ 0.000446
+0.00%
$ 445,800 $ 110
May 22, 5 AM $ 0.000446
+0.00%
$ 445,800 $ 114
May 22, 4 AM $ 0.000446
+0.00%
$ 445,800 $ 114
May 22, 3 AM $ 0.000446
+0.00%
$ 445,800 $ 114
May 22, 2 AM $ 0.000446
+0.00%
$ 445,800 $ 114
May 22, 1 AM $ 0.000446
+0.00%
$ 445,800 $ 114
May 22, 12 AM $ 0.000446
+0.00%
$ 445,800 $ 114
May 21, 11 PM $ 0.000446
+0.00%
$ 445,800 $ 114
May 21, 10 PM $ 0.000446
+0.00%
$ 445,800 $ 114
May 21, 9 PM $ 0.000446
+0.45%
$ 445,800 $ 114
May 21, 8 PM $ 0.000444
-0.29%
$ 443,800 $ 105
May 21, 7 PM $ 0.000445
+0.00%
$ 445,100 $ 94
May 21, 6 PM $ 0.000445
+0.00%
$ 445,100 $ 94
May 21, 5 PM $ 0.000445
+0.00%
$ 445,100 $ 94
May 21, 4 PM $ 0.000445
+0.00%
$ 445,100 $ 126
May 21, 3 PM $ 0.000445
+0.00%
$ 445,100 $ 126
May 21, 2 PM $ 0.000445
+0.00%
$ 445,100 $ 150