ritestream Historical Data

RITE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000338
+0.27%
$ 337,595 $ 9,052
Mar 22, 1 PM $ 0.000337
+0.00%
$ 336,700 $ 8,848
Mar 22, 12 PM $ 0.000337
-0.70%
$ 336,803 $ 8,706
Mar 22, 11 AM $ 0.000339
+0.12%
$ 339,193 $ 8,441
Mar 22, 10 AM $ 0.000339
+0.09%
$ 338,794 $ 8,486
Mar 22, 9 AM $ 0.000339
+0.20%
$ 338,501 $ 8,101
Mar 22, 8 AM $ 0.000338
-2.38%
$ 337,811 $ 7,650
Mar 22, 7 AM $ 0.000346
+0.20%
$ 346,049 $ 7,242
Mar 22, 6 AM $ 0.000345
-1.89%
$ 345,355 $ 6,848
Mar 22, 5 AM $ 0.000352
+0.00%
$ 352,018 $ 6,440
Mar 22, 4 AM $ 0.000352
+0.23%
$ 352,019 $ 6,062
Mar 22, 3 AM $ 0.000351
+0.00%
$ 351,225 $ 6,029
Mar 22, 2 AM $ 0.000351
-0.23%
$ 351,225 $ 6,043
Mar 22, 1 AM $ 0.000352
+0.00%
$ 352,019 $ 6,111
Mar 22, 12 AM $ 0.000352
-0.42%
$ 352,019 $ 6,065
Mar 21, 11 PM $ 0.000354
+0.00%
$ 353,521 $ 6,127
Mar 21, 10 PM $ 0.000354
+0.00%
$ 353,521 $ 6,128
Mar 21, 9 PM $ 0.000354
+0.20%
$ 353,520 $ 6,170
Mar 21, 8 PM $ 0.000353
-0.20%
$ 352,800 $ 6,069
Mar 21, 7 PM $ 0.000353
-0.03%
$ 353,500 $ 6,052
Mar 21, 6 PM $ 0.000354
+0.23%
$ 353,600 $ 6,331
Mar 21, 5 PM $ 0.000353
-0.20%
$ 352,800 $ 6,300
Mar 21, 4 PM $ 0.000353
+0.20%
$ 353,500 $ 6,345
Mar 21, 3 PM $ 0.000353
+0.00%
$ 352,800 $ 6,645
Mar 21, 2 PM $ 0.000354
-0.31%
$ 353,700 $ 6,890
Mar 21, 1 PM $ 0.000355
+0.00%
$ 354,700 $ 7,317
Mar 21, 12 PM $ 0.000355
-0.39%
$ 354,700 $ 7,669
Mar 21, 11 AM $ 0.000356
-0.72%
$ 356,100 $ 8,003
Mar 21, 10 AM $ 0.000359
+0.00%
$ 358,700 $ 8,108
Mar 21, 9 AM $ 0.000359
+0.00%
$ 358,700 $ 8,598
Mar 21, 8 AM $ 0.000359
+0.00%
$ 358,700 $ 9,097
Mar 21, 7 AM $ 0.000359
+0.00%
$ 358,700 $ 10,246
Mar 21, 6 AM $ 0.000359
+0.00%
$ 358,700 $ 10,882
Mar 21, 5 AM $ 0.000359
+0.00%
$ 358,700 $ 11,281
Mar 21, 4 AM $ 0.000359
+0.00%
$ 358,700 $ 11,641
Mar 21, 3 AM $ 0.000359
+0.00%
$ 358,700 $ 11,655
Mar 21, 2 AM $ 0.000359
+0.00%
$ 358,700 $ 11,682
Mar 21, 1 AM $ 0.000359
-0.19%
$ 358,700 $ 11,680
Mar 21, 12 AM $ 0.000359
-0.30%
$ 359,400 $ 11,710
Mar 20, 11 PM $ 0.00036
+0.00%
$ 360,467 $ 12,845
Mar 20, 10 PM $ 0.00036
+0.20%
$ 360,460 $ 12,938
Mar 20, 9 PM $ 0.00036
+0.00%
$ 359,730 $ 12,888
Mar 20, 8 PM $ 0.00036
+0.00%
$ 359,726 $ 12,946
Mar 20, 7 PM $ 0.00036
+2.43%
$ 359,722 $ 13,000
Mar 20, 6 PM $ 0.000351
+0.26%
$ 351,200 $ 11,664
Mar 20, 5 PM $ 0.00035
-0.26%
$ 350,300 $ 11,654
Mar 20, 4 PM $ 0.000351
+8.00%
$ 351,200 $ 11,492
Mar 20, 3 PM $ 0.000325
-1.00%
$ 325,200 $ 11,285
Mar 20, 2 PM $ 0.000328
-9.04%
$ 328,500 $ 10,981
Mar 20, 1 PM $ 0.000361
+0.20%
$ 361,141 $ 11,623