ritestream Historical Data

RITE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0328
+3.98%
$32.78 million $336,324
May 1, 2024 $0.0316
+1.26%
$31.52 million $195,561
Apr 30, 2024 $0.0312
-2.26%
$31.17 million $276,198
Apr 29, 2024 $0.0319
-4.70%
$31.92 million $315,238
Apr 28, 2024 $0.0335
+0.15%
$33.49 million $404,973
Apr 27, 2024 $0.0334
-2.67%
$33.44 million $536,206
Apr 26, 2024 $0.0342
-7.31%
$34.23 million $349,890
Apr 25, 2024 $0.0369
-1.81%
$36.92 million $191,583
Apr 24, 2024 $0.0376
+4.81%
$37.62 million $280,685
Apr 23, 2024 $0.0359
-5.81%
$35.89 million $353,097
Apr 22, 2024 $0.0381
-3.98%
$38.11 million $287,849
Apr 21, 2024 $0.0397
-4.74%
$39.69 million $284,015
Apr 20, 2024 $0.0417
-4.87%
$41.68 million $305,216
Apr 19, 2024 $0.0438
+14.23%
$43.82 million $653,983
Apr 18, 2024 $0.0384
-13.56%
$38.36 million $753,174
Apr 17, 2024 $0.0444
+3.34%
$44.38 million $548,607
Apr 16, 2024 $0.0429
+9.96%
$42.93 million $431,893
Apr 15, 2024 $0.039
-4.41%
$39.04 million $461,840
Apr 14, 2024 $0.0408
+6.71%
$40.84 million $406,831
Apr 13, 2024 $0.0383
-20.50%
$38.27 million $835,059
Apr 12, 2024 $0.0481
-22.31%
$48.14 million $807,051
Apr 11, 2024 $0.062
+10.44%
$61.98 million $622,194
Apr 10, 2024 $0.0561
+20.22%
$56.12 million $655,872
Apr 9, 2024 $0.0467
+13.83%
$46.68 million $691,977
Apr 8, 2024 $0.041
+18.95%
$41.01 million $338,070
Apr 7, 2024 $0.0345
+5.53%
$34.48 million $192,098
Apr 6, 2024 $0.0327
+0.41%
$32.68 million $160,555
Apr 5, 2024 $0.0325
-2.76%
$32.51 million $224,274
Apr 4, 2024 $0.0334
+8.17%
$33.43 million $296,997
Apr 3, 2024 $0.0309
-3.01%
$30.91 million $255,964
Apr 2, 2024 $0.0319
-1.88%
$31.87 million $260,957
Apr 1, 2024 $0.0325
-9.51%
$32.48 million $252,423
Mar 31, 2024 $0.0359
+1.98%
$35.9 million $291,376
Mar 30, 2024 $0.0352
+5.51%
$35.2 million $218,890
Mar 29, 2024 $0.0334
-4.58%
$33.36 million $162,741
Mar 28, 2024 $0.035
-8.98%
$34.96 million $492,027
Mar 27, 2024 $0.0384
+1.97%
$38.41 million $429,149
Mar 26, 2024 $0.0377
+5.36%
$37.67 million $368,837
Mar 25, 2024 $0.0358
+18.26%
$35.75 million $343,077
Mar 24, 2024 $0.0302
+6.18%
$30.23 million $436,958
Mar 23, 2024 $0.0285
-6.06%
$28.48 million $370,008
Mar 22, 2024 $0.0303
-5.06%
$30.29 million $436,861
Mar 21, 2024 $0.0319
+1.78%
$31.91 million $593,539
Mar 20, 2024 $0.0313
+1.11%
$31.35 million $412,849
Mar 19, 2024 $0.031
-1.29%
$31 million $538,122
Mar 18, 2024 $0.0314
-9.28%
$31.4 million $441,247
Mar 17, 2024 $0.0346
+1.26%
$34.62 million $492,493
Mar 16, 2024 $0.0342
-7.74%
$34.16 million $646,754
Mar 15, 2024 $0.037
-7.92%
$37 million $632,340
Mar 14, 2024 $0.0402
+17.48%
$40.19 million $591,540