ritestream Historical Data

RITE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000361
+0.20%
$ 361,141 $ 11,623
Mar 20, 12 PM $ 0.00036
+0.00%
$ 360,403 $ 11,551
Mar 20, 11 AM $ 0.00036
+12.17%
$ 360,404 $ 11,472
Mar 20, 8 AM $ 0.000317
-1.49%
$ 316,600 $ 9,688
Mar 20, 7 AM $ 0.000321
-5.21%
$ 321,400 $ 9,563
Mar 20, 6 AM $ 0.000339
-0.55%
$ 339,052 $ 9,496
Mar 20, 5 AM $ 0.000341
+0.00%
$ 340,919 $ 9,477
Mar 20, 4 AM $ 0.000341
-0.23%
$ 340,919 $ 9,648
Mar 20, 3 AM $ 0.000342
-1.26%
$ 341,705 $ 9,674
Mar 20, 2 AM $ 0.000346
-0.23%
$ 346,048 $ 9,601
Mar 20, 1 AM $ 0.000347
+0.00%
$ 346,840 $ 9,623
Mar 20, 12 AM $ 0.000347
+1.68%
$ 346,842 $ 9,542
Mar 19, 11 PM $ 0.000341
-1.24%
$ 341,100 $ 9,363
Mar 19, 10 PM $ 0.000345
-0.20%
$ 345,400 $ 9,320
Mar 19, 9 PM $ 0.000346
-4.29%
$ 346,100 $ 9,374
Mar 19, 8 PM $ 0.000362
+0.00%
$ 361,600 $ 9,594
Mar 19, 7 PM $ 0.000362
-1.61%
$ 361,600 $ 9,603
Mar 19, 6 PM $ 0.000367
+0.22%
$ 367,499 $ 9,770
Mar 19, 5 PM $ 0.000367
-0.02%
$ 366,709 $ 9,779
Mar 19, 4 PM $ 0.000367
+0.00%
$ 366,783 $ 10,556
Mar 19, 3 PM $ 0.000367
+0.01%
$ 366,782 $ 10,582
Mar 19, 2 PM $ 0.000367
-0.21%
$ 366,759 $ 10,721
Mar 19, 1 PM $ 0.000368
+0.34%
$ 367,545 $ 10,795
Mar 19, 12 PM $ 0.000366
-4.21%
$ 366,313 $ 10,891
Mar 19, 11 AM $ 0.000382
+0.24%
$ 382,400 $ 10,847
Mar 19, 10 AM $ 0.000381
+0.00%
$ 381,500 $ 10,902
Mar 19, 9 AM $ 0.000381
-0.24%
$ 381,500 $ 11,018
Mar 19, 8 AM $ 0.000382
+0.00%
$ 382,400 $ 11,053
Mar 19, 7 AM $ 0.000382
+0.21%
$ 382,400 $ 11,231
Mar 19, 6 AM $ 0.000382
+0.00%
$ 381,600 $ 11,039
Mar 19, 5 AM $ 0.000382
-0.70%
$ 382,400 $ 11,120
Mar 19, 4 AM $ 0.000385
+0.00%
$ 385,100 $ 11,080
Mar 19, 3 AM $ 0.000385
+5.59%
$ 385,100 $ 11,316
Mar 19, 2 AM $ 0.000365
-3.03%
$ 364,700 $ 11,414
Mar 19, 1 AM $ 0.000376
+0.51%
$ 376,100 $ 11,422
Mar 19, 12 AM $ 0.000374
-0.05%
$ 374,200 $ 11,551
Mar 18, 11 PM $ 0.000374
+1.60%
$ 374,400 $ 12,515
Mar 18, 10 PM $ 0.000368
+0.00%
$ 368,500 $ 12,459
Mar 18, 9 PM $ 0.000368
+8.09%
$ 368,500 $ 12,416
Mar 18, 8 PM $ 0.000342
+1.99%
$ 341,604 $ 12,421
Mar 18, 7 PM $ 0.000335
+0.34%
$ 334,949 $ 12,431
Mar 18, 6 PM $ 0.000334
+3.12%
$ 333,806 $ 12,790
Mar 18, 5 PM $ 0.000324
-13.86%
$ 323,693 $ 12,954
Mar 18, 4 PM $ 0.000376
+0.00%
$ 375,781 $ 12,300
Mar 18, 3 PM $ 0.000376
+0.65%
$ 375,781 $ 12,487
Mar 18, 2 PM $ 0.000373
+1.30%
$ 373,339 $ 13,036
Mar 18, 1 PM $ 0.000369
-1.80%
$ 368,549 $ 13,132
Mar 18, 12 PM $ 0.000375
-0.65%
$ 375,293 $ 13,041
Mar 18, 11 AM $ 0.000378
+0.21%
$ 377,735 $ 12,875
Mar 18, 10 AM $ 0.000377
+0.00%
$ 376,953 $ 12,739