ritestream Historical Data

RITE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.000317
+0.00%
$317,200 $355
Jul 24, 12 PM $0.000317
+0.00%
$317,200 $355
Jul 24, 11 AM $0.000317
+0.00%
$317,200 $355
Jul 24, 10 AM $0.000317
-3.59%
$317,200 $353
Jul 24, 9 AM $0.000329
+0.00%
$329,000 $322
Jul 24, 8 AM $0.000329
+0.00%
$329,000 $298
Jul 24, 7 AM $0.000329
+4.02%
$329,000 $298
Jul 24, 6 AM $0.000316
+0.00%
$316,300 $258
Jul 24, 5 AM $0.000316
+0.00%
$316,300 $258
Jul 24, 4 AM $0.000316
+0.00%
$316,300 $258
Jul 24, 3 AM $0.000316
+0.00%
$316,300 $258
Jul 24, 2 AM $0.000316
+0.09%
$316,300 $258
Jul 24, 1 AM $0.000316
+0.00%
$316,000 $232
Jul 24, 12 AM $0.000316
+0.00%
$316,000 $232
Jul 23, 11 PM $0.000316
+0.00%
$316,000 $232
Jul 23, 10 PM $0.000316
-2.86%
$316,000 $232
Jul 23, 9 PM $0.000325
+0.00%
$325,300 $215
Jul 23, 8 PM $0.000325
-1.00%
$325,300 $215
Jul 23, 7 PM $0.000329
+0.00%
$328,600 $204
Jul 23, 6 PM $0.000329
+4.45%
$328,600 $204
Jul 23, 5 PM $0.000315
+0.38%
$314,600 $184
Jul 23, 4 PM $0.000313
-11.84%
$313,400 $180
Jul 23, 3 PM $0.000371
+0.00%
$370,500 $8
Jul 23, 2 PM $0.000371
+0.00%
$370,500 $8
Jul 23, 1 PM $0.000371
+0.00%
$370,500 $8
Jul 23, 12 PM $0.000371
+0.00%
$370,500 $8
Jul 23, 11 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 10 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 9 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 8 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 7 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 6 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 5 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 4 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 3 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 2 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 1 AM $0.000371
+0.00%
$370,500 $10
Jul 23, 12 AM $0.000371
+0.00%
$370,500 $10
Jul 22, 11 PM $0.000371
+0.00%
$370,500 $10
Jul 22, 10 PM $0.000371
+0.00%
$370,500 $10
Jul 22, 9 PM $0.000371
+0.00%
$370,500 $10
Jul 22, 8 PM $0.000371
+0.00%
$370,500 $10
Jul 22, 7 PM $0.000371
+0.00%
$370,500 $10
Jul 22, 6 PM $0.000371
+0.00%
$370,500 $31
Jul 22, 5 PM $0.000371
+0.00%
$370,500 $49
Jul 22, 4 PM $0.000371
+0.00%
$370,500 $56
Jul 22, 3 PM $0.000371
+0.22%
$370,500 $89
Jul 22, 2 PM $0.00037
+0.00%
$369,700 $81
Jul 22, 1 PM $0.00037
+0.00%
$369,700 $107
Jul 22, 12 PM $0.00037
+0.00%
$369,700 $134