ritestream Historical Data

RITE Page 18
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000449
+0.00%
$ 448,600 $ 874
3:41 PM $ 0.000449
+0.00%
$ 448,600 $ 874
3:40 PM $ 0.000449
+0.00%
$ 448,600 $ 878
3:39 PM $ 0.000449
+0.00%
$ 448,600 $ 878
3:38 PM $ 0.000449
+0.00%
$ 448,600 $ 878
3:37 PM $ 0.000449
+0.00%
$ 448,600 $ 878
3:36 PM $ 0.000449
+0.00%
$ 448,600 $ 878
3:35 PM $ 0.000449
+0.00%
$ 448,600 $ 878
3:34 PM $ 0.000449
+0.00%
$ 448,600 $ 878
3:33 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:32 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:31 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:30 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:29 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:28 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:27 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:26 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:25 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:24 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:23 PM $ 0.000449
+0.00%
$ 448,600 $ 886
3:22 PM $ 0.000449
+0.00%
$ 448,600 $ 886
3:21 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:20 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:19 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:18 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:17 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:16 PM $ 0.000449
+0.00%
$ 448,600 $ 886
3:15 PM $ 0.000449
+0.00%
$ 448,600 $ 886
3:14 PM $ 0.000449
+0.00%
$ 448,600 $ 886
3:13 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:12 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:11 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:10 PM $ 0.000449
+0.00%
$ 448,600 $ 882
3:09 PM $ 0.000449
+0.00%
$ 448,600 $ 886
3:08 PM $ 0.000449
+0.00%
$ 448,600 $ 886
3:07 PM $ 0.000451
+0.00%
$ 448,600 $ 883
3:06 PM $ 0.000451
+0.69%
$ 448,600 $ 883
3:05 PM $ 0.000447
+0.00%
$ 448,600 $ 861
3:04 PM $ 0.000447
+0.00%
$ 447,500 $ 865
3:03 PM $ 0.000447
+0.00%
$ 447,500 $ 865
3:02 PM $ 0.000447
+0.00%
$ 447,500 $ 866
3:01 PM $ 0.000447
+0.00%
$ 447,500 $ 866
3:00 PM $ 0.000447
+0.00%
$ 447,500 $ 862
2:59 PM $ 0.000447
+0.00%
$ 447,500 $ 866
2:58 PM $ 0.000447
+0.00%
$ 447,500 $ 866
2:57 PM $ 0.000447
+0.00%
$ 447,500 $ 867
2:56 PM $ 0.000447
+0.00%
$ 447,500 $ 867
2:55 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:54 PM $ 0.000447
+0.00%
$ 447,500 $ 871
2:53 PM $ 0.000447
+0.00%
$ 447,500 $ 871