ritestream Historical Data

RITE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0302
-13.30%
$ 30.21 million $ 1.7 million
Jan 6, 2024 $ 0.0698
+271.18%
$ 69.84 million $ 111,877
Jan 5, 2024 $ 0.0188
-0.28%
$ 18.79 million $ 874,607
Jan 4, 2024 $ 0.0192
+5.81%
$ 19.19 million $ 967,822
Jan 3, 2024 $ 0.0179
+327.91%
$ 17.9 million $ 1.48 million
Jan 2, 2024 $ 0.00398
+85.96%
$ 3.98 million $ 334,291
Jan 1, 2024 $ 0.00214
+11.66%
$ 2.14 million $ 166,576
Dec 31, 2023 $ 0.00192
-7.77%
$ 1.92 million $ 213,291
Dec 30, 2023 $ 0.00207
-7.13%
$ 2.07 million $ 266,260
Dec 29, 2023 $ 0.00223
+0.84%
$ 2.23 million $ 299,156
Dec 28, 2023 $ 0.00221
-2.65%
$ 2.21 million $ 269,408
Dec 27, 2023 $ 0.00227
+14.82%
$ 2.27 million $ 187,296
Dec 26, 2023 $ 0.00197
-8.06%
$ 1.97 million $ 214,328
Dec 25, 2023 $ 0.00215
-4.75%
$ 2.15 million $ 213,614
Dec 24, 2023 $ 0.00227
-6.61%
$ 2.27 million $ 224,259
Dec 23, 2023 $ 0.00243
+8.25%
$ 2.43 million $ 240,870
Dec 22, 2023 $ 0.00223
-1.67%
$ 2.23 million $ 309,053
Dec 21, 2023 $ 0.00227
-4.89%
$ 2.27 million $ 330,447
Dec 20, 2023 $ 0.00238
-6.69%
$ 2.38 million $ 288,853
Dec 19, 2023 $ 0.00255
-0.13%
$ 2.55 million $ 292,112
Dec 18, 2023 $ 0.00256
+2.78%
$ 2.56 million $ 315,018
Dec 17, 2023 $ 0.00249
-1.90%
$ 2.49 million $ 294,028
Dec 16, 2023 $ 0.00254
-4.32%
$ 2.54 million $ 261,216
Dec 15, 2023 $ 0.00265
-5.40%
$ 2.65 million $ 305,051
Dec 14, 2023 $ 0.00281
-4.55%
$ 2.81 million $ 291,884
Dec 13, 2023 $ 0.00294
-13.34%
$ 2.94 million $ 288,030
Dec 12, 2023 $ 0.00339
-2.88%
$ 3.39 million $ 241,942
Dec 11, 2023 $ 0.0035
+1.25%
$ 3.5 million $ 271,681
Dec 10, 2023 $ 0.00346
-4.90%
$ 3.46 million $ 263,173
Dec 9, 2023 $ 0.00364
+45.32%
$ 3.64 million $ 305,318
Dec 8, 2023 $ 0.0025
+4.35%
$ 2.5 million $ 150,644
Dec 7, 2023 $ 0.0024
+1.16%
$ 2.4 million $ 199,141
Dec 6, 2023 $ 0.00237
+7.46%
$ 2.37 million $ 145,951
Dec 5, 2023 $ 0.00221
+2.08%
$ 2.21 million $ 174,844
Dec 4, 2023 $ 0.00216
-3.92%
$ 2.16 million $ 188,186
Dec 3, 2023 $ 0.00225
-3.97%
$ 2.25 million $ 299,026
Dec 2, 2023 $ 0.00234
+0.37%
$ 2.34 million $ 243,518
Dec 1, 2023 $ 0.00233
+0.45%
$ 2.33 million $ 254,920
Nov 30, 2023 $ 0.00232
+6.81%
$ 2.32 million $ 230,945
Nov 29, 2023 $ 0.00217
-2.67%
$ 2.17 million $ 285,502
Nov 28, 2023 $ 0.0022
+15.54%
$ 2.2 million $ 290,451
Nov 27, 2023 $ 0.00191
+12.83%
$ 1.91 million $ 245,193
Nov 26, 2023 $ 0.00169
-3.23%
$ 1.69 million $ 232,631
Nov 25, 2023 $ 0.00175
-0.39%
$ 1.75 million $ 239,268
Nov 24, 2023 $ 0.00176
-0.39%
$ 1.76 million $ 260,292
Nov 23, 2023 $ 0.00176
+5.19%
$ 1.76 million $ 278,001
Nov 22, 2023 $ 0.00168
-1.44%
$ 1.68 million $ 242,384
Nov 21, 2023 $ 0.0017
-4.75%
$ 1.7 million $ 225,282
Nov 20, 2023 $ 0.00179
-0.29%
$ 1.79 million $ 262,899
Nov 19, 2023 $ 0.00179
+0.86%
$ 1.79 million $ 231,761