Coinranking
ritestream Historical Data
RITE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $0.0342 | +1.41% | ||
| Mar 12, 2024 | $0.0337 | -8.98% | ||
| Mar 11, 2024 | $0.0367 | +17.61% | ||
| Mar 10, 2024 | $0.0312 | -2.61% | ||
| Mar 9, 2024 | $0.0321 | -7.29% | ||
| Mar 8, 2024 | $0.0346 | +0.29% | ||
| Mar 7, 2024 | $0.0345 | +2.04% | ||
| Mar 6, 2024 | $0.0338 | +2.92% | ||
| Mar 5, 2024 | $0.0328 | -8.96% | ||
| Mar 4, 2024 | $0.0362 | +1.10% | ||
| Mar 3, 2024 | $0.0357 | -2.77% | ||
| Mar 2, 2024 | $0.0368 | -1.68% | ||
| Mar 1, 2024 | $0.0374 | -0.93% | ||
| Feb 29, 2024 | $0.0378 | -0.19% | ||
| Feb 28, 2024 | $0.0378 | -14.09% | ||
| Feb 27, 2024 | $0.0441 | +12.75% | ||
| Feb 26, 2024 | $0.0391 | -2.42% | ||
| Feb 25, 2024 | $0.0401 | -2.73% | ||
| Feb 24, 2024 | $0.0412 | +3.16% | ||
| Feb 23, 2024 | $0.0399 | +1.97% | ||
| Feb 22, 2024 | $0.0392 | -6.76% | ||
| Feb 21, 2024 | $0.042 | -4.72% | ||
| Feb 20, 2024 | $0.0441 | +1.98% | ||
| Feb 19, 2024 | $0.0432 | -10.39% | ||
| Feb 18, 2024 | $0.0476 | +14.89% | ||
| Feb 17, 2024 | $0.0415 | -4.64% | ||
| Feb 16, 2024 | $0.0435 | -0.26% | ||
| Feb 15, 2024 | $0.0436 | -3.67% | ||
| Feb 14, 2024 | $0.0452 | +4.23% | ||
| Feb 13, 2024 | $0.0433 | +1.77% | ||
| Feb 12, 2024 | $0.0426 | -19.00% | ||
| Feb 11, 2024 | $0.0525 | +33.45% | ||
| Feb 10, 2024 | $0.0394 | +5.41% | ||
| Feb 9, 2024 | $0.0373 | -5.29% | ||
| Feb 8, 2024 | $0.0394 | +9.64% | ||
| Feb 7, 2024 | $0.036 | -10.85% | ||
| Feb 6, 2024 | $0.0403 | -2.29% | ||
| Feb 5, 2024 | $0.0412 | -6.82% | ||
| Feb 4, 2024 | $0.0442 | -1.81% | ||
| Feb 3, 2024 | $0.0452 | -2.75% | ||
| Feb 2, 2024 | $0.0464 | +0.14% | ||
| Feb 1, 2024 | $0.0462 | -18.14% | ||
| Jan 31, 2024 | $0.0565 | -13.88% | ||
| Jan 30, 2024 | $0.0656 | +24.66% | ||
| Jan 29, 2024 | $0.0526 | +8.83% | ||
| Jan 28, 2024 | $0.0484 | -3.84% | ||
| Jan 27, 2024 | $0.0503 | -9.88% | ||
| Jan 26, 2024 | $0.0558 | -15.01% | ||
| Jan 25, 2024 | $0.0668 | +13.95% | ||
| Jan 24, 2024 | $0.0587 | +42.99% | ||