ritestream Historical Data

RITE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.00037
+0.00%
$369,700 $134
Jul 22, 11 AM $0.00037
+0.00%
$369,700 $174
Jul 22, 10 AM $0.00037
+0.00%
$369,700 $204
Jul 22, 9 AM $0.00037
+0.00%
$369,700 $204
Jul 22, 8 AM $0.00037
+0.00%
$369,700 $204
Jul 22, 7 AM $0.00037
+0.00%
$369,700 $204
Jul 22, 6 AM $0.00037
+0.00%
$369,700 $226
Jul 22, 5 AM $0.00037
+0.00%
$369,700 $273
Jul 22, 4 AM $0.00037
+0.00%
$369,700 $278
Jul 22, 3 AM $0.00037
+0.00%
$369,700 $278
Jul 22, 2 AM $0.00037
+0.00%
$369,700 $278
Jul 22, 1 AM $0.00037
+0.00%
$369,700 $278
Jul 22, 12 AM $0.00037
+0.00%
$369,700 $278
Jul 21, 11 PM $0.00037
+0.00%
$369,700 $278
Jul 21, 10 PM $0.00037
+0.00%
$369,700 $278
Jul 21, 9 PM $0.00037
+0.00%
$369,700 $278
Jul 21, 8 PM $0.00037
+0.00%
$369,700 $278
Jul 21, 7 PM $0.00037
-3.82%
$369,700 $278
Jul 21, 6 PM $0.000384
+0.00%
$384,400 $257
Jul 21, 5 PM $0.000384
+0.00%
$384,400 $239
Jul 21, 4 PM $0.000384
-0.34%
$384,400 $232
Jul 21, 3 PM $0.000386
+0.00%
$385,700 $199
Jul 21, 2 PM $0.000386
+0.00%
$385,700 $199
Jul 21, 1 PM $0.000386
-3.50%
$385,700 $176
Jul 21, 12 PM $0.0004
-3.85%
$399,700 $149
Jul 21, 11 AM $0.000416
-4.13%
$415,700 $107
Jul 21, 10 AM $0.000434
+0.00%
$433,600 $76
Jul 21, 9 AM $0.000434
+0.00%
$433,600 $76
Jul 21, 8 AM $0.000434
+0.00%
$433,600 $76
Jul 21, 7 AM $0.000434
+3.96%
$433,600 $76
Jul 21, 6 AM $0.000417
-3.83%
$417,100 $55
Jul 21, 5 AM $0.000434
+3.68%
$433,700 $8
Jul 21, 4 AM $0.000418
+0.00%
$418,300 $7
Jul 21, 3 AM $0.000418
+0.00%
$418,300 $7
Jul 21, 2 AM $0.000418
+0.00%
$418,300 $7
Jul 21, 1 AM $0.000418
+0.00%
$418,300 $7
Jul 21, 12 AM $0.000418
+0.00%
$418,300 $7
Jul 20, 11 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 10 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 9 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 8 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 7 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 6 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 5 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 4 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 3 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 2 PM $0.000418
+0.00%
$418,300 $7
Jul 20, 1 PM $0.000418
+0.00%
$418,300 $4
Jul 20, 12 PM $0.000418
+0.00%
$418,300 $6
Jul 20, 11 AM $0.000418
+0.00%
$418,300 $6