ritestream Historical Data

RITE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000378
+0.21%
$ 377,735 $ 12,875
Mar 18, 10 AM $ 0.000377
+0.00%
$ 376,953 $ 12,739
Mar 18, 9 AM $ 0.000377
-0.08%
$ 376,953 $ 12,644
Mar 18, 8 AM $ 0.000377
+0.00%
$ 377,246 $ 12,706
Mar 18, 7 AM $ 0.000377
-0.04%
$ 377,246 $ 12,698
Mar 18, 6 AM $ 0.000377
+0.02%
$ 377,385 $ 12,811
Mar 18, 12 AM $ 0.000296
-1.08%
$ 296,000 $ 11,777
Mar 17, 11 PM $ 0.000299
+0.13%
$ 299,246 $ 11,238
Mar 17, 10 PM $ 0.000299
-0.10%
$ 298,853 $ 11,327
Mar 17, 9 PM $ 0.000299
+0.00%
$ 299,148 $ 11,454
Mar 17, 8 PM $ 0.000299
+0.13%
$ 299,149 $ 11,542
Mar 17, 7 PM $ 0.000299
+5.64%
$ 298,757 $ 11,728
Mar 17, 6 PM $ 0.000285
-10.51%
$ 285,100 $ 11,209
Mar 17, 5 PM $ 0.000319
-1.75%
$ 319,399 $ 11,076
Mar 17, 4 PM $ 0.000325
+0.87%
$ 325,088 $ 11,057
Mar 17, 3 PM $ 0.000326
+8.03%
$ 325,589 $ 13,064
Mar 17, 2 PM $ 0.000301
-2.21%
$ 301,400 $ 12,374
Mar 17, 1 PM $ 0.000308
-0.36%
$ 308,213 $ 14,889
Mar 17, 12 PM $ 0.000309
+1.37%
$ 309,311 $ 14,913
Mar 17, 11 AM $ 0.000305
+0.99%
$ 305,117 $ 15,064
Mar 17, 10 AM $ 0.000302
-7.18%
$ 302,120 $ 15,219
Mar 17, 9 AM $ 0.000325
-0.06%
$ 325,490 $ 15,186
Mar 17, 8 AM $ 0.000326
+4.05%
$ 325,690 $ 15,199
Mar 17, 7 AM $ 0.000313
-4.02%
$ 313,006 $ 15,229
Mar 17, 6 AM $ 0.000326
+1.09%
$ 326,109 $ 15,175
Mar 17, 5 AM $ 0.000323
-1.08%
$ 322,600 $ 15,383
Mar 17, 4 AM $ 0.000326
+0.71%
$ 326,108 $ 15,327
Mar 17, 3 AM $ 0.000324
-2.32%
$ 323,810 $ 15,483
Mar 17, 2 AM $ 0.000332
-7.74%
$ 331,505 $ 15,628
Mar 17, 1 AM $ 0.000359
+5.68%
$ 358,389 $ 15,634
Mar 17, 12 AM $ 0.00035
+2.85%
$ 349,694 $ 15,782
Mar 16, 10 PM $ 0.000292
-5.86%
$ 292,400 $ 15,855
Mar 16, 9 PM $ 0.000305
+4.17%
$ 305,100 $ 15,806
Mar 16, 8 PM $ 0.000279
+0.22%
$ 279,300 $ 15,639
Mar 16, 2 PM $ 0.0005
+21.78%
$ 499,800 $ 13,254
Mar 16, 1 PM $ 0.00041
+1.46%
$ 404,394 $ 13,033
Mar 16, 12 PM $ 0.000412
-0.07%
$ 412,400 $ 11,677
Mar 16, 11 AM $ 0.000413
-0.48%
$ 412,700 $ 11,722
Mar 16, 10 AM $ 0.000415
+0.83%
$ 414,700 $ 12,100
Mar 16, 9 AM $ 0.000411
+0.02%
$ 411,300 $ 12,134
Mar 16, 8 AM $ 0.000411
+0.00%
$ 411,200 $ 12,440
Mar 16, 7 AM $ 0.00041
-1.09%
$ 410,200 $ 12,386
Mar 16, 6 AM $ 0.000415
+0.12%
$ 414,700 $ 12,423
Mar 16, 5 AM $ 0.000414
-1.38%
$ 414,200 $ 12,321
Mar 16, 4 AM $ 0.00042
-2.37%
$ 420,000 $ 12,408
Mar 16, 3 AM $ 0.00043
+9.72%
$ 430,200 $ 12,209
Mar 16, 2 AM $ 0.000392
-0.15%
$ 392,500 $ 12,092
Mar 16, 1 AM $ 0.000393
+9.19%
$ 393,100 $ 12,048
Mar 16, 12 AM $ 0.00036
+0.04%
$ 360,000 $ 4,129
Mar 15, 11 PM $ 0.00036
-0.37%
$ 359,853 $ 15,679