ritestream Historical Data

RITE Page 19
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000384
+0.00%
$ 392,000 $ 1,555
1:00 AM $ 0.000379
+0.00%
$ 392,000 $ 1,521
12:59 AM $ 0.000379
+0.00%
$ 379,000 $ 1,525
12:58 AM $ 0.000379
+0.00%
$ 379,000 $ 1,525
12:57 AM $ 0.000379
+0.00%
$ 379,000 $ 1,525
12:56 AM $ 0.00039
+0.00%
$ 379,000 $ 1,525
12:55 AM $ 0.00039
+0.00%
$ 379,000 $ 1,491
11:53 PM $ 0.000371
+0.00%
$ 371,400 $ 1,504
11:52 PM $ 0.000371
+0.00%
$ 371,400 $ 1,483
11:51 PM $ 0.000371
+0.00%
$ 371,400 $ 1,483
11:50 PM $ 0.000371
+0.00%
$ 371,400 $ 1,488
11:49 PM $ 0.000371
+0.00%
$ 371,400 $ 1,488
11:48 PM $ 0.000371
+0.00%
$ 371,400 $ 1,484
11:47 PM $ 0.000371
+0.00%
$ 371,400 $ 1,484
11:46 PM $ 0.00039
+0.00%
$ 371,400 $ 1,484
11:45 PM $ 0.00039
+0.00%
$ 371,400 $ 1,481
11:44 PM $ 0.00039
+0.00%
$ 389,800 $ 1,481
11:43 PM $ 0.00039
+0.00%
$ 389,800 $ 1,477
11:42 PM $ 0.00039
+0.00%
$ 389,800 $ 1,477
11:41 PM $ 0.00039
+0.00%
$ 389,800 $ 1,481
11:40 PM $ 0.00039
+0.00%
$ 389,800 $ 1,481
11:39 PM $ 0.00039
+0.00%
$ 390,000 $ 1,477
11:38 PM $ 0.00039
+0.00%
$ 390,000 $ 1,477
11:37 PM $ 0.000393
+0.00%
$ 390,000 $ 1,472
11:36 PM $ 0.000393
+0.00%
$ 390,000 $ 1,472
11:35 PM $ 0.000393
+0.00%
$ 390,000 $ 1,476
11:34 PM $ 0.000393
+0.00%
$ 393,400 $ 1,476
11:33 PM $ 0.000393
+0.00%
$ 393,400 $ 1,481
11:32 PM $ 0.000393
+0.00%
$ 393,400 $ 1,481
8:43 PM $ 0.000342
+0.00%
$ 341,600 $ 1,324
8:42 PM $ 0.000342
+0.00%
$ 341,600 $ 1,324
8:41 PM $ 0.000341
+0.00%
$ 341,600 $ 1,324
8:40 PM $ 0.00033
+0.00%
$ 341,600 $ 1,316
8:39 PM $ 0.00033
+0.00%
$ 330,000 $ 1,316
8:38 PM $ 0.00033
+0.00%
$ 330,000 $ 1,316
8:37 PM $ 0.00034
+0.00%
$ 330,000 $ 1,316
8:36 PM $ 0.000335
+0.00%
$ 330,000 $ 1,314
8:35 PM $ 0.000335
+0.00%
$ 330,000 $ 1,314
8:34 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:33 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:32 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:31 PM $ 0.000327
+0.00%
$ 327,500 $ 1,310
8:30 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:29 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:28 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:27 PM $ 0.000327
+0.00%
$ 327,500 $ 1,306
8:26 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:25 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:24 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319
8:23 PM $ 0.000327
+0.00%
$ 327,500 $ 1,319