ritestream Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
1:33 AM $0.000317
+0.00%
$316,600 $59
1:32 AM $0.000317
+0.00%
$316,600 $59
1:31 AM $0.000317
+0.00%
$316,600 $59
1:30 AM $0.000317
+0.00%
$316,600 $59
1:29 AM $0.000317
+0.00%
$316,600 $59
1:28 AM $0.000317
+0.00%
$316,600 $59
1:27 AM $0.000317
+0.00%
$316,600 $59
1:26 AM $0.000317
+0.00%
$316,600 $59
1:25 AM $0.000317
+0.00%
$316,600 $59
1:24 AM $0.000317
+0.00%
$316,600 $59
1:23 AM $0.000317
+0.00%
$316,600 $59
1:22 AM $0.000317
+0.00%
$316,600 $59
1:21 AM $0.000317
+0.00%
$316,600 $59
1:20 AM $0.000317
+0.00%
$316,600 $59
1:19 AM $0.000317
+0.00%
$316,600 $59
1:18 AM $0.000317
+0.00%
$316,600 $59
1:17 AM $0.000317
+0.00%
$316,600 $59
1:16 AM $0.000317
+0.00%
$316,600 $59
1:15 AM $0.000317
+0.00%
$316,600 $59
1:14 AM $0.000317
+0.00%
$316,600 $59
1:13 AM $0.000317
+0.00%
$316,600 $59
1:12 AM $0.000317
+0.00%
$316,600 $59
1:11 AM $0.000317
+0.00%
$316,600 $59
1:10 AM $0.000317
+0.00%
$316,600 $59
1:09 AM $0.000317
+0.00%
$316,600 $59
1:08 AM $0.000317
+0.00%
$316,600 $59
1:07 AM $0.000317
+0.00%
$316,600 $59
1:06 AM $0.000317
+0.00%
$316,600 $59
1:05 AM $0.000317
+0.00%
$316,600 $59
1:04 AM $0.000317
+0.00%
$316,600 $59
1:03 AM $0.000317
+0.00%
$316,600 $59
1:02 AM $0.000317
+0.00%
$316,600 $59
1:01 AM $0.000317
+0.00%
$316,600 $59
1:00 AM $0.000317
+0.00%
$316,600 $59
12:59 AM $0.000317
+0.00%
$316,600 $59
12:58 AM $0.000317
+0.00%
$316,600 $59
12:57 AM $0.000317
+0.00%
$316,600 $59
12:56 AM $0.000317
+0.00%
$316,600 $59
12:55 AM $0.000317
+0.00%
$316,600 $59
12:54 AM $0.000317
+0.00%
$316,600 $59
12:53 AM $0.000317
+0.00%
$316,600 $59
12:52 AM $0.000317
+0.00%
$316,600 $59
12:51 AM $0.000317
+0.00%
$316,600 $59
12:50 AM $0.000317
+0.00%
$316,600 $59
12:49 AM $0.000317
+0.00%
$316,600 $59
12:48 AM $0.000317
+0.00%
$316,600 $59
12:47 AM $0.000317
+0.00%
$316,600 $59
12:46 AM $0.000317
+0.00%
$316,600 $59
12:45 AM $0.000317
+0.00%
$316,600 $59
12:44 AM $0.000317
+0.00%
$316,600 $59