ritestream Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0058
-20.13%
$ 5.8 million $ 3.17 million
Apr 21 $ 0.00726
+19.85%
$ 7.26 million $ 3.2 million
Apr 14 $ 0.00584
-1.93%
$ 6.06 million $ 2.46 million
Apr 7 $ 0.00631
-7.29%
$ 5.96 million $ 3.01 million
Mar 31 $ 0.00759
-6.57%
$ 6.81 million $ 2.71 million
Mar 24 $ 0.00806
+13.11%
$ 8.12 million $ 2.64 million
Mar 17 $ 0.00689
+13.13%
$ 7.13 million $ 2.31 million
Mar 10 $ 0.006
-14.12%
$ 6.09 million $ 2.29 million
Mar 3 $ 0.00705
-36.50%
$ 6.99 million $ 2.29 million
Feb 24 $ 0.0111
+46.12%
$ 11.11 million $ 2.72 million
Feb 17 $ 0.00748
-8.63%
$ 7.6 million $ 2.01 million
Feb 10 $ 0.00847
-7.91%
$ 8.18 million $ 1.61 million
Feb 3 $ 0.00818
+6.92%
$ 9.19 million $ 1.07 million
Jan 27 $ 0.00766
-18.12%
$ 7.66 million $ 1.04 million
Jan 20 $ 0.00969
+18.41%
$ 9.35 million $ 1.49 million
Jan 13 $ 0.00909
-13.00%
$ 8.19 million $ 1.41 million
Jan 6 $ 0.0102
-21.96%
$ 10.45 million $ 1.87 million
Dec 30 $ 0.0134
-1.72%
$ 13.12 million $ 1.51 million
Dec 23 $ 0.0146
+1.97%
$ 13.62 million $ 1.76 million
Dec 16 $ 0.0148
-18.66%
$ 14.33 million $ 2.17 million
Dec 9 $ 0.0179
+21.24%
$ 18.22 million $ 2 million
Dec 2 $ 0.0158
+0.18%
$ 14.73 million $ 2.16 million
Nov 25 $ 0.0157
+68.78%
$ 15.73 million $ 1.7 million
Nov 18 $ 0.00824
-17.65%
$ 9.31 million $ 1.26 million
Nov 11 $ 0.0106
+8.59%
$ 10.01 million $ 1.43 million
Nov 4 $ 0.00951
-4.21%
$ 9.74 million $ 1.21 million
Oct 28 $ 0.00993
-22.30%
$ 9.93 million $ 1.47 million
Oct 21 $ 0.0135
-12.31%
$ 12.78 million $ 973,714
Oct 14 $ 0.0154
+29.03%
$ 15.36 million $ 906,842
Oct 7 $ 0.0119
-3.58%
$ 11.91 million $ 908,611
Sep 30 $ 0.0122
-3.35%
$ 12.3 million $ 728,047
Sep 23 $ 0.0129
+5.41%
$ 12.64 million $ 992,125
Sep 16 $ 0.0123
-0.10%
$ 12.27 million $ 719,869
Sep 9 $ 0.0133
+3.60%
$ 12.3 million $ 902,063
Sep 2 $ 0.0128
-7.33%
$ 12.82 million $ 1.06 million
Aug 26 $ 0.0138
-17.34%
$ 13.77 million $ 1.36 million
Aug 19 $ 0.0165
+12.22%
$ 16.65 million $ 1.14 million
Aug 12 $ 0.0157
+30.50%
$ 14.71 million $ 1.5 million
Aug 5 $ 0.0121
-6.25%
$ 12.05 million $ 1.35 million
Jul 29 $ 0.0129
-15.53%
$ 12.95 million $ 91,624
Jul 22 $ 0.0159
-7.21%
$ 15.33 million $ 94,419
Jul 15 $ 0.0174
+7.81%
$ 17.17 million $ 241,218
Jul 8 $ 0.0168
-10.11%
$ 16.11 million $ 182,165
Jul 1 $ 0.0183
-15.44%
$ 18.65 million $ 212,582
Jun 24 $ 0.0229
-0.26%
$ 21.67 million $ 253,894
Jun 17 $ 0.0213
-8.44%
$ 22.98 million $ 778,964
Jun 10 $ 0.0214
-12.59%
$ 23.27 million $ 1.49 million
Jun 3 $ 0.0286
+36.68%
$ 24.49 million $ 3.35 million
May 27 $ 0.0209
-25.07%
$ 20.9 million $ 1.29 million
May 20 $ 0.028
+2.52%
$ 27.88 million $ 1.07 million