ritestream Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00124
-19.85%
$1.25 million $147,876
Aug 25 $0.00154
-2.38%
$1.54 million $246,106
Aug 18 $0.00158
+1.00%
$1.58 million $369,996
Aug 11 $0.00156
-7.28%
$1.56 million $2.1 million
Aug 4 $0.00169
+0.02%
$1.69 million $1.82 million
Jul 28 $0.00169
-24.64%
$1.69 million $1.24 million
Jul 21 $0.00224
+0.23%
$2.24 million $1.11 million
Jul 14 $0.00217
-6.98%
$2.23 million $1.13 million
Jul 7 $0.00255
-4.66%
$2.33 million $1.24 million
Jun 30 $0.00268
-4.21%
$2.67 million $1.06 million
Jun 23 $0.00279
+4.62%
$2.8 million $1.15 million
Jun 16 $0.00298
-21.80%
$2.67 million $2.1 million
Jun 9 $0.00382
+0.83%
$3.82 million $2.08 million
Jun 2 $0.00381
-15.93%
$3.79 million $2.25 million
May 26 $0.00453
-17.22%
$4.53 million $2.7 million
May 19 $0.00556
-30.75%
$5.47 million $2.17 million
May 12 $0.0109
+66.18%
$8 million $2.05 million
May 5 $0.00653
+12.48%
$6.53 million $2.29 million
Apr 28 $0.0058
-20.13%
$5.8 million $3.17 million
Apr 21 $0.00726
+19.85%
$7.26 million $3.2 million
Apr 14 $0.00584
-1.93%
$6.06 million $2.46 million
Apr 7 $0.00631
-7.29%
$5.96 million $3.01 million
Mar 31 $0.00759
-6.57%
$6.81 million $2.71 million
Mar 24 $0.00806
+13.11%
$8.12 million $2.64 million
Mar 17 $0.00689
+13.13%
$7.13 million $2.31 million
Mar 10 $0.006
-14.12%
$6.09 million $2.29 million
Mar 3 $0.00705
-36.50%
$6.99 million $2.29 million
Feb 24 $0.0111
+46.12%
$11.11 million $2.72 million
Feb 17 $0.00748
-8.63%
$7.6 million $2.01 million
Feb 10 $0.00847
-7.91%
$8.18 million $1.61 million
Feb 3 $0.00818
+6.92%
$9.19 million $1.07 million
Jan 27 $0.00766
-18.12%
$7.66 million $1.04 million
Jan 20 $0.00969
+18.41%
$9.35 million $1.49 million
Jan 13 $0.00909
-13.00%
$8.19 million $1.41 million
Jan 6 $0.0102
-21.96%
$10.45 million $1.87 million
Dec 30 $0.0134
-1.72%
$13.12 million $1.51 million
Dec 23 $0.0146
+1.97%
$13.62 million $1.76 million
Dec 16 $0.0148
-18.66%
$14.33 million $2.17 million
Dec 9 $0.0179
+21.24%
$18.22 million $2 million
Dec 2 $0.0158
+0.18%
$14.73 million $2.16 million
Nov 25 $0.0157
+68.78%
$15.73 million $1.7 million
Nov 18 $0.00824
-17.65%
$9.31 million $1.26 million
Nov 11 $0.0106
+8.59%
$10.01 million $1.43 million
Nov 4 $0.00951
-4.21%
$9.74 million $1.21 million
Oct 28 $0.00993
-22.30%
$9.93 million $1.47 million
Oct 21 $0.0135
-12.31%
$12.78 million $973,714
Oct 14 $0.0154
+29.03%
$15.36 million $906,842
Oct 7 $0.0119
-3.58%
$11.91 million $908,611
Sep 30 $0.0122
-3.35%
$12.3 million $728,047
Sep 23 $0.0129
+5.41%
$12.64 million $992,125