ritestream Historical Data

RITE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00183
+14.21%
$ 1.83 million $ 281,646
Sep 17, 2023 $ 0.0016
-0.38%
$ 1.6 million $ 285,771
Sep 16, 2023 $ 0.0016
+0.48%
$ 1.6 million $ 271,000
Sep 15, 2023 $ 0.0016
-0.14%
$ 1.6 million $ 255,710
Sep 14, 2023 $ 0.0016
-0.12%
$ 1.6 million $ 276,866
Sep 13, 2023 $ 0.0016
-0.87%
$ 1.6 million $ 268,511
Sep 12, 2023 $ 0.00161
-4.30%
$ 1.61 million $ 201,944
Sep 11, 2023 $ 0.00168
+1.69%
$ 1.68 million $ 275,799
Sep 10, 2023 $ 0.00165
-4.07%
$ 1.65 million $ 247,178
Sep 9, 2023 $ 0.00172
+1.03%
$ 1.72 million $ 285,295
Sep 8, 2023 $ 0.00171
+6.95%
$ 1.71 million $ 82,804
Sep 7, 2023 $ 0.0016
+3.38%
$ 1.6 million $ 277,553
Sep 6, 2023 $ 0.00154
+0.93%
$ 1.54 million $ 255,167
Sep 5, 2023 $ 0.00153
-0.79%
$ 1.53 million $ 301,953
Sep 4, 2023 $ 0.00154
-2.04%
$ 1.54 million $ 178,634
Sep 3, 2023 $ 0.00158
-2.43%
$ 1.58 million $ 274,265
Sep 2, 2023 $ 0.00161
-4.66%
$ 1.61 million $ 204,374
Sep 1, 2023 $ 0.00169
-5.61%
$ 1.69 million $ 279,349
Aug 31, 2023 $ 0.00179
+2.34%
$ 1.79 million $ 267,630
Aug 30, 2023 $ 0.00175
+1.29%
$ 1.75 million $ 269,856
Aug 29, 2023 $ 0.00172
+7.69%
$ 1.72 million $ 252,745
Aug 28, 2023 $ 0.0016
-1.00%
$ 1.6 million $ 277,378
Aug 27, 2023 $ 0.00162
+1.02%
$ 1.62 million $ 262,273
Aug 26, 2023 $ 0.0016
+0.33%
$ 1.6 million $ 151,952
Aug 25, 2023 $ 0.00159
-1.15%
$ 1.59 million $ 121,929
Aug 24, 2023 $ 0.00161
+0.35%
$ 1.61 million $ 101,027
Aug 23, 2023 $ 0.00161
-3.96%
$ 1.61 million $ 215,776
Aug 22, 2023 $ 0.00167
-1.08%
$ 1.67 million $ 242,302
Aug 21, 2023 $ 0.00169
+3.03%
$ 1.69 million $ 144,360
Aug 20, 2023 $ 0.00164
+0.36%
$ 1.64 million $ 144,517
Aug 19, 2023 $ 0.00164
-1.08%
$ 1.64 million $ 266,507
Aug 18, 2023 $ 0.00165
+0.96%
$ 1.65 million $ 256,383
Aug 17, 2023 $ 0.00163
-2.95%
$ 1.63 million $ 269,405
Aug 16, 2023 $ 0.00167
-2.95%
$ 1.67 million $ 306,715
Aug 15, 2023 $ 0.00171
+3.39%
$ 1.71 million $ 294,916
Aug 14, 2023 $ 0.00164
-8.36%
$ 1.64 million $ 240,239
Aug 13, 2023 $ 0.00179
-0.77%
$ 1.79 million $ 188,125
Aug 12, 2023 $ 0.00181
+8.83%
$ 1.81 million $ 160,637
Aug 11, 2023 $ 0.00166
+2.64%
$ 1.66 million $ 352,300
Aug 10, 2023 $ 0.00162
-0.49%
$ 1.62 million $ 187,480
Aug 9, 2023 $ 0.00164
-3.00%
$ 1.64 million $ 112,305
Aug 8, 2023 $ 0.00168
-1.94%
$ 1.68 million $ 265,226
Aug 7, 2023 $ 0.00171
-3.67%
$ 1.71 million $ 328,207
Aug 6, 2023 $ 0.00178
+0.14%
$ 1.78 million $ 239,247
Aug 5, 2023 $ 0.00179
+1.20%
$ 1.79 million $ 296,016
Aug 4, 2023 $ 0.00177
-7.70%
$ 1.77 million $ 275,846
Aug 3, 2023 $ 0.00192
-0.78%
$ 1.92 million $ 307,937
Aug 2, 2023 $ 0.00193
-0.78%
$ 1.93 million $ 244,594
Aug 1, 2023 $ 0.00194
-4.50%
$ 1.94 million $ 290,358
Jul 31, 2023 $ 0.00203
+4.38%
$ 2.03 million $ 309,441