ritestream Historical Data

RITE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00178
+0.11%
$ 1.78 million $ 212,197
Nov 17, 2023 $ 0.00177
-4.16%
$ 1.77 million $ 295,703
Nov 16, 2023 $ 0.00185
+0.48%
$ 1.85 million $ 249,527
Nov 15, 2023 $ 0.00184
+2.63%
$ 1.84 million $ 238,365
Nov 14, 2023 $ 0.00179
-5.13%
$ 1.79 million $ 246,404
Nov 13, 2023 $ 0.0017
-10.70%
$ 1.7 million $ 205,765
Nov 12, 2023 $ 0.00191
+4.15%
$ 1.91 million $ 298,182
Nov 11, 2023 $ 0.00183
-6.69%
$ 1.83 million $ 272,416
Nov 10, 2023 $ 0.00196
-6.96%
$ 1.96 million $ 81,556
Nov 9, 2023 $ 0.00211
+11.65%
$ 2.11 million $ 299,700
Nov 8, 2023 $ 0.00189
-4.56%
$ 1.89 million $ 294,243
Nov 7, 2023 $ 0.00198
+0.39%
$ 1.98 million $ 270,982
Nov 6, 2023 $ 0.00197
-2.23%
$ 1.97 million $ 268,499
Nov 5, 2023 $ 0.00201
+0.71%
$ 2.01 million $ 251,471
Nov 4, 2023 $ 0.00199
+0.52%
$ 1.99 million $ 294,527
Nov 3, 2023 $ 0.00198
-0.78%
$ 1.98 million $ 270,015
Nov 2, 2023 $ 0.002
+1.15%
$ 2 million $ 283,550
Nov 1, 2023 $ 0.00198
+1.38%
$ 1.98 million $ 286,433
Oct 31, 2023 $ 0.00195
+0.89%
$ 1.95 million $ 282,457
Oct 30, 2023 $ 0.00193
+0.07%
$ 1.93 million $ 257,930
Oct 29, 2023 $ 0.00193
-0.27%
$ 1.93 million $ 283,641
Oct 28, 2023 $ 0.00193
+0.84%
$ 1.93 million $ 288,009
Oct 27, 2023 $ 0.00192
-1.79%
$ 1.92 million $ 255,472
Oct 26, 2023 $ 0.00196
+1.58%
$ 1.96 million $ 272,181
Oct 25, 2023 $ 0.00193
-0.12%
$ 1.93 million $ 289,627
Oct 24, 2023 $ 0.00194
+1.51%
$ 1.94 million $ 273,848
Oct 23, 2023 $ 0.00191
-0.39%
$ 1.91 million $ 260,896
Oct 22, 2023 $ 0.00191
+1.76%
$ 1.91 million $ 271,595
Oct 21, 2023 $ 0.00188
+1.31%
$ 1.88 million $ 234,367
Oct 20, 2023 $ 0.00187
+0.64%
$ 1.87 million $ 22,230
Oct 19, 2023 $ 0.00185
-0.43%
$ 1.85 million $ 238,278
Oct 18, 2023 $ 0.00186
-0.15%
$ 1.86 million $ 275,650
Oct 17, 2023 $ 0.00186
-1.63%
$ 1.86 million $ 338,605
Oct 16, 2023 $ 0.00189
-0.15%
$ 1.89 million $ 264,660
Oct 15, 2023 $ 0.00189
-0.81%
$ 1.89 million $ 293,033
Oct 14, 2023 $ 0.00191
+5.01%
$ 1.91 million $ 256,523
Oct 13, 2023 $ 0.00181
+0.44%
$ 1.81 million $ 289,521
Oct 12, 2023 $ 0.00181
+0.57%
$ 1.81 million $ 276,306
Oct 11, 2023 $ 0.00179
+0.20%
$ 1.79 million $ 266,126
Oct 10, 2023 $ 0.00179
-1.98%
$ 1.79 million $ 270,045
Oct 9, 2023 $ 0.00183
+1.20%
$ 1.83 million $ 279,459
Oct 8, 2023 $ 0.00181
-0.89%
$ 1.81 million $ 262,352
Oct 7, 2023 $ 0.00182
-0.31%
$ 1.82 million $ 191,124
Oct 6, 2023 $ 0.00183
-0.05%
$ 1.83 million $ 273,346
Oct 5, 2023 $ 0.00183
+1.21%
$ 1.83 million $ 277,661
Oct 4, 2023 $ 0.00181
+2.76%
$ 1.81 million $ 253,862
Oct 3, 2023 $ 0.00176
-4.17%
$ 1.76 million $ 295,557
Oct 2, 2023 $ 0.00184
+0.02%
$ 1.84 million $ 279,635
Oct 1, 2023 $ 0.00184
+1.13%
$ 1.84 million $ 278,538
Sep 30, 2023 $ 0.00181
+4.00%
$ 1.81 million $ 236,083