ritestream Historical Data

RITE Page 20
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.000418
+0.00%
$418,300 $6
Jul 20, 10 AM $0.000418
+0.00%
$418,300 $6
Jul 20, 9 AM $0.000418
+0.00%
$418,300 $6
Jul 20, 8 AM $0.000418
+0.00%
$418,300 $6
Jul 20, 7 AM $0.000418
+0.00%
$418,300 $6
Jul 20, 6 AM $0.000418
+0.00%
$418,300 $6
Jul 20, 5 AM $0.000418
+0.24%
$418,300 $6
Jul 20, 4 AM $0.000417
+0.00%
$417,300 $2
Jul 20, 3 AM $0.000417
+0.00%
$417,300 $2
Jul 20, 2 AM $0.000417
+0.00%
$417,300 $2
Jul 20, 1 AM $0.000417
+0.00%
$417,300 $2
Jul 20, 12 AM $0.000417
+0.00%
$417,300 $2
Jul 19, 11 PM $0.000417
+0.00%
$417,300 $2
Jul 19, 10 PM $0.000417
+0.00%
$417,300 $2
Jul 19, 9 PM $0.000417
+0.00%
$417,300 $2
Jul 19, 8 PM $0.000417
+0.00%
$417,300 $2
Jul 19, 7 PM $0.000417
+0.00%
$417,300 $2
Jul 19, 6 PM $0.000417
+0.00%
$417,300 $2
Jul 19, 5 PM $0.000417
+0.00%
$417,300 $2
Jul 19, 4 PM $0.000417
+0.00%
$417,300 $14
Jul 19, 3 PM $0.000417
+0.00%
$417,300 $38
Jul 19, 2 PM $0.000417
+0.00%
$417,300 $258
Jul 19, 1 PM $0.000417
-2.04%
$417,300 $258
Jul 19, 12 PM $0.000426
+0.00%
$426,000 $255
Jul 19, 11 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 10 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 9 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 8 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 7 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 6 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 5 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 4 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 3 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 2 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 1 AM $0.000426
+0.00%
$426,000 $255
Jul 19, 12 AM $0.000426
+0.00%
$426,000 $255
Jul 18, 11 PM $0.000426
+0.00%
$426,000 $255
Jul 18, 10 PM $0.000426
+0.00%
$426,000 $255
Jul 18, 9 PM $0.000426
+0.00%
$426,000 $255
Jul 18, 8 PM $0.000426
+0.00%
$426,000 $255
Jul 18, 7 PM $0.000426
+0.00%
$426,000 $255
Jul 18, 6 PM $0.000426
+0.00%
$426,000 $255
Jul 18, 5 PM $0.000426
+0.02%
$426,000 $255
Jul 18, 4 PM $0.000426
+2.11%
$425,900 $243
Jul 18, 3 PM $0.000417
-6.46%
$417,100 $219
Jul 18, 2 PM $0.000445
+0.00%
$445,000 $13
Jul 18, 1 PM $0.000445
+0.00%
$445,000 $13
Jul 18, 12 PM $0.000445
+0.00%
$445,000 $41
Jul 18, 11 AM $0.000445
+0.00%
$445,000 $97
Jul 18, 10 AM $0.000445
+0.00%
$445,000 $113