ritestream Historical Data

RITE Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000444
+0.00%
$ 444,000 $ 163
May 17, 10 AM $ 0.000444
+0.00%
$ 444,000 $ 163
May 17, 9 AM $ 0.000444
+0.00%
$ 444,000 $ 163
May 17, 8 AM $ 0.000444
+0.00%
$ 444,000 $ 172
May 17, 7 AM $ 0.000444
+0.00%
$ 444,000 $ 222
May 17, 6 AM $ 0.000444
+0.00%
$ 444,000 $ 222
May 17, 5 AM $ 0.000444
+0.00%
$ 444,000 $ 222
May 17, 4 AM $ 0.000444
+0.00%
$ 444,000 $ 222
May 17, 3 AM $ 0.000444
+0.00%
$ 444,000 $ 222
May 17, 2 AM $ 0.000444
+0.00%
$ 444,000 $ 222
May 17, 1 AM $ 0.000444
+0.00%
$ 444,000 $ 222
May 17, 12 AM $ 0.000444
+0.00%
$ 444,000 $ 236
May 16, 11 PM $ 0.000444
+0.00%
$ 444,000 $ 120
May 16, 10 PM $ 0.000444
+0.00%
$ 444,000 $ 132
May 16, 9 PM $ 0.000444
+0.00%
$ 444,000 $ 202
May 16, 8 PM $ 0.000444
+0.00%
$ 444,000 $ 250
May 16, 7 PM $ 0.000444
+0.00%
$ 444,000 $ 266
May 16, 6 PM $ 0.000444
+0.00%
$ 444,000 $ 266
May 16, 5 PM $ 0.000444
+0.00%
$ 444,000 $ 266
May 16, 4 PM $ 0.000444
+0.00%
$ 444,000 $ 266
May 16, 3 PM $ 0.000444
+0.00%
$ 444,000 $ 266
May 16, 2 PM $ 0.000444
+0.00%
$ 444,000 $ 329
May 16, 1 PM $ 0.000444
+0.00%
$ 444,000 $ 380
May 16, 12 PM $ 0.000444
+0.00%
$ 444,000 $ 420
May 16, 11 AM $ 0.000444
+0.00%
$ 444,000 $ 472
May 16, 10 AM $ 0.000444
+0.00%
$ 444,000 $ 533
May 16, 9 AM $ 0.000444
+0.00%
$ 444,000 $ 581
May 16, 8 AM $ 0.000444
-2.65%
$ 444,000 $ 620
May 16, 7 AM $ 0.000456
+0.00%
$ 456,100 $ 617
May 16, 6 AM $ 0.000456
+0.00%
$ 456,100 $ 665
May 16, 5 AM $ 0.000456
+0.00%
$ 456,100 $ 707
May 16, 4 AM $ 0.000456
+0.00%
$ 456,100 $ 757
May 16, 3 AM $ 0.000456
+0.00%
$ 456,100 $ 805
May 16, 2 AM $ 0.000456
+0.00%
$ 456,100 $ 856
May 16, 1 AM $ 0.000456
+0.00%
$ 456,100 $ 900
May 16, 12 AM $ 0.000456
+0.00%
$ 456,100 $ 931
May 15, 11 PM $ 0.000456
+0.00%
$ 456,100 $ 931
May 15, 10 PM $ 0.000456
-0.02%
$ 456,100 $ 966
May 15, 9 PM $ 0.000456
+0.00%
$ 456,200 $ 945
May 15, 8 PM $ 0.000456
+0.00%
$ 456,200 $ 945
May 15, 7 PM $ 0.000456
+0.00%
$ 456,200 $ 977
May 15, 6 PM $ 0.000456
+0.00%
$ 456,200 $ 1,028
May 15, 5 PM $ 0.000456
+0.00%
$ 456,200 $ 1,080
May 15, 4 PM $ 0.000456
+0.00%
$ 456,200 $ 1,128
May 15, 3 PM $ 0.000456
+0.00%
$ 456,200 $ 1,180
May 15, 2 PM $ 0.000456
+0.00%
$ 456,200 $ 1,199
May 15, 1 PM $ 0.000456
+0.00%
$ 456,200 $ 1,224
May 15, 12 PM $ 0.000456
+0.00%
$ 456,200 $ 1,365
May 15, 11 AM $ 0.000456
+0.00%
$ 456,200 $ 1,366
May 15, 10 AM $ 0.000456
+0.00%
$ 456,200 $ 1,356