ritestream Historical Data

RITE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0003
+3.86%
$ 299,864 $ 14,704
Mar 13, 3 PM $ 0.000289
+3.80%
$ 288,714 $ 14,375
Mar 13, 2 PM $ 0.000278
+0.00%
$ 278,138 $ 14,257
Mar 13, 1 PM $ 0.000278
-9.90%
$ 278,139 $ 14,374
Mar 13, 12 PM $ 0.000309
+4.90%
$ 308,713 $ 14,304
Mar 13, 11 AM $ 0.000301
+4.55%
$ 301,000 $ 3,716
Mar 13, 10 AM $ 0.00028
-0.34%
$ 280,420 $ 12,244
Mar 13, 9 AM $ 0.000281
-0.09%
$ 281,366 $ 12,544
Mar 13, 8 AM $ 0.000282
-3.78%
$ 281,622 $ 12,767
Mar 13, 7 AM $ 0.000293
-0.69%
$ 292,700 $ 12,657
Mar 13, 6 AM $ 0.000295
+0.19%
$ 294,725 $ 12,715
Mar 13, 5 AM $ 0.000294
+0.00%
$ 294,162 $ 12,933
Mar 13, 4 AM $ 0.000294
-1.44%
$ 294,163 $ 12,952
Mar 13, 3 AM $ 0.000298
-0.81%
$ 298,447 $ 11,054
Mar 13, 2 AM $ 0.000301
-0.69%
$ 300,898 $ 11,035
Mar 13, 1 AM $ 0.000303
+9.10%
$ 303,000 $ 10,072
Mar 13, 12 AM $ 0.000278
+0.00%
$ 277,717 $ 11,088
Mar 12, 11 PM $ 0.000278
+1.91%
$ 277,706 $ 11,217
Mar 12, 10 PM $ 0.000273
+1.41%
$ 272,503 $ 11,246
Mar 12, 9 PM $ 0.000269
-0.15%
$ 268,709 $ 11,120
Mar 12, 8 PM $ 0.000269
+0.00%
$ 269,107 $ 11,654
Mar 12, 7 PM $ 0.000269
+6.31%
$ 269,107 $ 11,682
Mar 12, 6 PM $ 0.000253
+0.00%
$ 253,131 $ 11,411
Mar 12, 5 PM $ 0.000253
-0.87%
$ 253,129 $ 11,355
Mar 12, 4 PM $ 0.000255
+2.98%
$ 255,363 $ 11,462
Mar 12, 3 PM $ 0.000248
-1.23%
$ 247,970 $ 11,550
Mar 12, 2 PM $ 0.000251
-7.39%
$ 251,059 $ 11,545
Mar 12, 1 PM $ 0.000271
-0.16%
$ 271,081 $ 12,951
Mar 12, 12 PM $ 0.000273
+0.58%
$ 273,023 $ 15,653
Mar 12, 11 AM $ 0.000271
+0.35%
$ 271,447 $ 15,694
Mar 12, 10 AM $ 0.000271
-0.24%
$ 270,500 $ 15,721
Mar 12, 9 AM $ 0.000271
+7.98%
$ 271,139 $ 15,626
Mar 12, 8 AM $ 0.000251
+0.00%
$ 251,100 $ 12,109
Mar 12, 7 AM $ 0.000251
+0.00%
$ 251,100 $ 12,053
Mar 12, 6 AM $ 0.000251
-4.23%
$ 251,100 $ 12,453
Mar 12, 5 AM $ 0.000262
-3.71%
$ 262,200 $ 16,317
Mar 12, 4 AM $ 0.000272
+2.74%
$ 272,313 $ 17,139
Mar 12, 3 AM $ 0.000265
-4.36%
$ 265,043 $ 18,265
Mar 12, 2 AM $ 0.000277
+0.00%
$ 277,113 $ 21,263
Mar 12, 1 AM $ 0.000277
-4.31%
$ 277,119 $ 23,029
Mar 12, 12 AM $ 0.00029
-0.42%
$ 289,601 $ 31,196
Mar 11, 11 PM $ 0.000291
+1.96%
$ 290,826 $ 31,171
Mar 11, 10 PM $ 0.000285
+3.94%
$ 285,225 $ 31,174
Mar 11, 9 PM $ 0.000274
+5.11%
$ 274,400 $ 25,773
Mar 11, 8 PM $ 0.000261
+2.91%
$ 261,059 $ 31,443
Mar 11, 7 PM $ 0.000254
+0.00%
$ 253,686 $ 31,494
Mar 11, 6 PM $ 0.000254
-0.51%
$ 253,695 $ 33,936
Mar 11, 5 PM $ 0.000255
+1.91%
$ 254,993 $ 35,955
Mar 11, 4 PM $ 0.00025
+10.91%
$ 250,207 $ 36,031
Mar 11, 3 PM $ 0.000226
-5.61%
$ 225,600 $ 31,262