ritestream Historical Data

RITE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.000445
+0.00%
$445,000 $113
Jul 18, 9 AM $0.000445
+0.00%
$445,000 $214
Jul 18, 8 AM $0.000445
+0.00%
$445,000 $214
Jul 18, 7 AM $0.000445
+0.00%
$445,000 $214
Jul 18, 6 AM $0.000445
+0.00%
$445,000 $238
Jul 18, 5 AM $0.000445
+0.00%
$445,000 $238
Jul 18, 4 AM $0.000445
+0.00%
$445,000 $238
Jul 18, 3 AM $0.000445
+0.00%
$445,000 $238
Jul 18, 2 AM $0.000445
+0.00%
$445,000 $238
Jul 18, 1 AM $0.000445
+0.00%
$445,000 $238
Jul 18, 12 AM $0.000445
+0.00%
$445,000 $238
Jul 17, 11 PM $0.000445
+0.00%
$445,000 $238
Jul 17, 10 PM $0.000445
+0.00%
$445,000 $238
Jul 17, 9 PM $0.000445
+0.00%
$445,000 $250
Jul 17, 8 PM $0.000445
+0.00%
$445,000 $274
Jul 17, 7 PM $0.000445
+0.00%
$445,000 $282
Jul 17, 6 PM $0.000445
+0.00%
$445,000 $282
Jul 17, 5 PM $0.000445
+0.00%
$445,000 $282
Jul 17, 4 PM $0.000445
+0.00%
$445,000 $282
Jul 17, 3 PM $0.000445
+0.00%
$445,000 $282
Jul 17, 2 PM $0.000445
-2.65%
$445,000 $282
Jul 17, 1 PM $0.000457
+0.00%
$457,100 $269
Jul 17, 12 PM $0.000457
+0.00%
$457,100 $241
Jul 17, 11 AM $0.000457
+2.72%
$457,100 $185
Jul 17, 10 AM $0.000445
-1.20%
$445,000 $169
Jul 17, 9 AM $0.00045
+0.00%
$450,400 $68
Jul 17, 8 AM $0.00045
+0.00%
$450,400 $68
Jul 17, 7 AM $0.00045
+0.00%
$450,400 $68
Jul 17, 6 AM $0.00045
+0.00%
$450,400 $44
Jul 17, 5 AM $0.00045
+0.00%
$450,400 $44
Jul 17, 4 AM $0.00045
+0.00%
$450,400 $74
Jul 17, 3 AM $0.00045
+0.00%
$450,400 $74
Jul 17, 2 AM $0.00045
+0.00%
$450,400 $82
Jul 17, 1 AM $0.00045
+0.00%
$450,400 $82
Jul 17, 12 AM $0.00045
+0.00%
$450,400 $86
Jul 16, 11 PM $0.00045
+0.00%
$450,400 $94
Jul 16, 10 PM $0.00045
-1.47%
$450,400 $96
Jul 16, 9 PM $0.000457
+0.40%
$457,100 $88
Jul 16, 8 PM $0.000455
+0.89%
$455,300 $64
Jul 16, 7 PM $0.000451
+0.00%
$451,300 $56
Jul 16, 6 PM $0.000451
+0.00%
$451,300 $57
Jul 16, 5 PM $0.000451
+0.00%
$451,300 $57
Jul 16, 4 PM $0.000451
+0.00%
$451,300 $82
Jul 16, 3 PM $0.000451
+0.00%
$451,300 $82
Jul 16, 2 PM $0.000451
+0.00%
$451,300 $94
Jul 16, 1 PM $0.000451
+0.00%
$451,300 $162
Jul 16, 12 PM $0.000451
+0.00%
$451,300 $306
Jul 16, 11 AM $0.000451
+0.00%
$451,300 $330
Jul 16, 10 AM $0.000451
+0.00%
$451,300 $330
Jul 16, 9 AM $0.000451
+0.00%
$451,300 $330