ritestream Historical Data

RITE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000456
+0.00%
$ 456,200 $ 1,568
May 15, 8 AM $ 0.000456
+0.00%
$ 456,200 $ 1,594
May 15, 7 AM $ 0.000456
+0.00%
$ 456,200 $ 1,645
May 15, 6 AM $ 0.000456
+0.00%
$ 456,200 $ 1,649
May 15, 5 AM $ 0.000456
-0.04%
$ 456,200 $ 1,660
May 15, 4 AM $ 0.000456
+0.00%
$ 456,400 $ 1,901
May 15, 3 AM $ 0.000456
+0.00%
$ 456,400 $ 1,905
May 15, 2 AM $ 0.000456
+0.00%
$ 456,400 $ 1,901
May 15, 1 AM $ 0.000456
+0.00%
$ 456,400 $ 2,069
May 15, 12 AM $ 0.000456
+0.00%
$ 456,400 $ 2,077
May 14, 11 PM $ 0.000456
+0.00%
$ 456,400 $ 2,081
May 14, 10 PM $ 0.000456
+0.00%
$ 456,400 $ 2,085
May 14, 9 PM $ 0.000456
+0.00%
$ 456,400 $ 2,088
May 14, 8 PM $ 0.000456
+0.00%
$ 456,400 $ 2,088
May 14, 7 PM $ 0.000456
+0.00%
$ 456,400 $ 2,080
May 14, 6 PM $ 0.000456
+0.00%
$ 456,400 $ 2,053
May 14, 5 PM $ 0.000456
+0.00%
$ 456,400 $ 2,025
May 14, 4 PM $ 0.000456
+0.00%
$ 456,400 $ 1,977
May 14, 3 PM $ 0.000456
+0.15%
$ 456,400 $ 1,961
May 14, 2 PM $ 0.000456
-2.21%
$ 455,700 $ 1,927
May 14, 1 PM $ 0.000469
+0.90%
$ 469,000 $ 1,899
May 14, 12 PM $ 0.000465
-1.25%
$ 464,800 $ 1,770
May 14, 11 AM $ 0.000471
-0.30%
$ 470,700 $ 1,764
May 14, 10 AM $ 0.000472
+4.42%
$ 472,100 $ 1,764
May 14, 9 AM $ 0.000452
-1.29%
$ 452,100 $ 1,555
May 14, 8 AM $ 0.000458
-0.56%
$ 458,000 $ 1,567
May 14, 7 AM $ 0.000461
+0.00%
$ 460,600 $ 1,576
May 14, 6 AM $ 0.000461
+0.00%
$ 460,600 $ 2,212
May 14, 5 AM $ 0.000461
-0.20%
$ 460,600 $ 2,211
May 14, 4 AM $ 0.000461
+0.00%
$ 461,500 $ 1,968
May 14, 3 AM $ 0.000461
+0.00%
$ 461,500 $ 1,964
May 14, 2 AM $ 0.000461
+1.10%
$ 461,500 $ 2,092
May 14, 1 AM $ 0.000456
+0.00%
$ 456,500 $ 1,924
May 14, 12 AM $ 0.000456
+0.00%
$ 456,500 $ 1,924
May 13, 11 PM $ 0.000456
+0.00%
$ 456,500 $ 2,130
May 13, 10 PM $ 0.000456
+0.00%
$ 456,500 $ 2,130
May 13, 9 PM $ 0.000456
+0.00%
$ 456,500 $ 2,130
May 13, 8 PM $ 0.000456
+0.00%
$ 456,500 $ 2,211
May 13, 7 PM $ 0.000456
+0.00%
$ 456,500 $ 2,368
May 13, 6 PM $ 0.000456
+0.00%
$ 456,500 $ 2,430
May 13, 5 PM $ 0.000456
+0.00%
$ 456,500 $ 2,406
May 13, 4 PM $ 0.000456
+0.00%
$ 456,500 $ 2,420
May 13, 3 PM $ 0.000456
+0.00%
$ 456,500 $ 2,444
May 13, 2 PM $ 0.000456
+0.00%
$ 456,500 $ 2,448
May 13, 1 PM $ 0.000456
+0.00%
$ 456,500 $ 2,448
May 13, 12 PM $ 0.000456
+0.00%
$ 456,500 $ 2,687
May 13, 11 AM $ 0.000456
+0.00%
$ 456,500 $ 7,600
May 13, 10 AM $ 0.000456
+0.00%
$ 456,500 $ 7,773
May 13, 9 AM $ 0.000456
+0.35%
$ 456,500 $ 7,778
May 13, 8 AM $ 0.000455
-0.37%
$ 454,900 $ 7,827