ritestream Historical Data

RITE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.000451
+0.00%
$451,300 $330
Jul 16, 8 AM $0.000451
+0.00%
$451,300 $344
Jul 16, 7 AM $0.000451
+0.00%
$451,300 $344
Jul 16, 6 AM $0.000451
+0.00%
$451,300 $358
Jul 16, 5 AM $0.000451
-1.10%
$451,300 $358
Jul 16, 4 AM $0.000456
+0.00%
$456,300 $336
Jul 16, 3 AM $0.000456
-0.22%
$456,300 $341
Jul 16, 2 AM $0.000456
+0.00%
$455,700 $360
Jul 16, 1 AM $0.000456
+0.73%
$455,700 $395
Jul 16, 12 AM $0.000452
+0.00%
$452,400 $427
Jul 15, 11 PM $0.000452
+0.22%
$452,400 $447
Jul 15, 10 PM $0.000451
-0.22%
$451,400 $497
Jul 15, 9 PM $0.000452
+0.00%
$452,400 $555
Jul 15, 8 PM $0.000452
+0.00%
$452,400 $616
Jul 15, 7 PM $0.000452
+0.00%
$452,400 $669
Jul 15, 6 PM $0.000451
+0.00%
$451,300 $730
Jul 15, 5 PM $0.000451
-0.07%
$451,300 $785
Jul 15, 4 PM $0.000452
+0.00%
$451,600 $812
Jul 15, 3 PM $0.000452
-0.24%
$451,600 $913
Jul 15, 2 PM $0.000453
-0.88%
$452,700 $1,020
Jul 15, 1 PM $0.000457
+0.48%
$456,700 $1,023
Jul 15, 12 PM $0.000454
+0.00%
$454,500 $1,007
Jul 15, 11 AM $0.000454
+0.00%
$454,500 $1,035
Jul 15, 10 AM $0.000454
+0.00%
$454,500 $1,222
Jul 15, 9 AM $0.000454
+0.51%
$454,500 $1,296
Jul 15, 8 AM $0.000452
+0.00%
$452,200 $1,347
Jul 15, 7 AM $0.000452
+0.07%
$452,200 $1,403
Jul 15, 6 AM $0.000452
+0.00%
$451,900 $1,444
Jul 15, 5 AM $0.000452
-0.07%
$451,900 $1,511
Jul 15, 4 AM $0.000452
-0.11%
$452,200 $1,570
Jul 15, 3 AM $0.000453
-0.07%
$452,700 $1,594
Jul 15, 2 AM $0.000453
-0.04%
$453,000 $1,623
Jul 15, 1 AM $0.000453
+0.00%
$453,200 $1,641
Jul 15, 12 AM $0.000453
+0.00%
$453,200 $1,655
Jul 14, 11 PM $0.000453
+0.00%
$453,200 $1,639
Jul 14, 10 PM $0.000453
+0.33%
$453,200 $1,600
Jul 14, 9 PM $0.000452
-0.07%
$451,700 $1,564
Jul 14, 8 PM $0.000452
+0.00%
$452,000 $1,539
Jul 14, 7 PM $0.000452
+0.00%
$452,000 $1,542
Jul 14, 6 PM $0.000452
-0.13%
$452,000 $1,606
Jul 14, 5 PM $0.000453
+0.00%
$452,600 $1,555
Jul 14, 4 PM $0.000453
-0.22%
$452,600 $1,611
Jul 14, 3 PM $0.000454
+6.08%
$453,600 $1,522
Jul 14, 2 PM $0.000428
-0.33%
$427,600 $1,455
Jul 14, 1 PM $0.000442
-0.05%
$442,300 $1,466
Jul 14, 12 PM $0.000443
+0.00%
$442,500 $1,400
Jul 14, 11 AM $0.000443
+5.86%
$442,500 $1,640
Jul 14, 10 AM $0.000418
+2.05%
$418,000 $1,553
Jul 14, 9 AM $0.00041
-0.07%
$409,600 $1,541
Jul 14, 8 AM $0.00041
+0.00%
$409,900 $1,531