ritestream Historical Data

RITE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000455
-0.37%
$ 454,900 $ 7,827
May 13, 7 AM $ 0.000457
+0.11%
$ 456,600 $ 7,981
May 13, 6 AM $ 0.000456
+0.00%
$ 456,100 $ 9,678
May 13, 5 AM $ 0.000456
+0.00%
$ 456,100 $ 9,745
May 13, 4 AM $ 0.000456
+0.00%
$ 456,100 $ 9,743
May 13, 3 AM $ 0.000456
-1.32%
$ 456,100 $ 9,707
May 13, 2 AM $ 0.000462
+0.00%
$ 462,200 $ 9,579
May 13, 1 AM $ 0.000462
+0.00%
$ 462,200 $ 9,579
May 13, 12 AM $ 0.000462
+1.16%
$ 462,200 $ 9,580
May 12, 11 PM $ 0.000457
+0.00%
$ 456,900 $ 9,405
May 12, 10 PM $ 0.000457
+0.00%
$ 456,900 $ 9,449
May 12, 9 PM $ 0.000457
-1.89%
$ 456,900 $ 9,437
May 12, 8 PM $ 0.000466
+1.70%
$ 465,700 $ 9,350
May 12, 7 PM $ 0.000458
+0.66%
$ 457,900 $ 9,189
May 12, 6 PM $ 0.000455
+0.00%
$ 454,900 $ 9,163
May 12, 12 PM $ 0.000533
+17.55%
$ 533,100 $ 6,753
May 12, 11 AM $ 0.000453
+0.13%
$ 453,500 $ 4,082
May 12, 10 AM $ 0.000453
+0.22%
$ 452,900 $ 3,909
May 12, 9 AM $ 0.000452
+0.65%
$ 451,900 $ 3,917
May 12, 8 AM $ 0.000449
-8.85%
$ 449,000 $ 3,827
May 12, 7 AM $ 0.000493
+11.05%
$ 492,600 $ 3,597
May 12, 6 AM $ 0.000443
+9.22%
$ 443,000 $ 1,235
May 12, 5 AM $ 0.000406
+0.32%
$ 405,600 $ 1,197
May 12, 4 AM $ 0.000404
-0.22%
$ 404,300 $ 1,204
May 12, 3 AM $ 0.000405
-4.66%
$ 405,200 $ 1,241
May 12, 2 AM $ 0.000425
+0.00%
$ 425,000 $ 1,285
May 12, 1 AM $ 0.000425
+2.41%
$ 425,000 $ 1,369
May 12, 12 AM $ 0.000415
+2.72%
$ 415,000 $ 1,382
May 11, 11 PM $ 0.000392
+0.00%
$ 392,300 $ 1,304
May 11, 10 PM $ 0.000392
-4.83%
$ 392,300 $ 1,288
May 11, 9 PM $ 0.000412
+0.39%
$ 412,200 $ 1,273
May 11, 8 PM $ 0.000411
-0.68%
$ 410,600 $ 1,252
May 11, 7 PM $ 0.000413
+0.71%
$ 413,400 $ 1,232
May 11, 6 PM $ 0.00041
-2.10%
$ 410,000 $ 1,176
May 11, 5 PM $ 0.000419
-1.81%
$ 418,800 $ 1,135
May 11, 4 PM $ 0.000426
+0.35%
$ 426,500 $ 1,133
May 11, 3 PM $ 0.000426
-0.05%
$ 426,500 $ 1,131
May 11, 2 PM $ 0.000427
+0.00%
$ 426,700 $ 1,137
May 11, 1 PM $ 0.000414
+5.78%
$ 413,600 $ 1,108
May 11, 12 PM $ 0.000391
-3.15%
$ 391,000 $ 1,097
May 11, 11 AM $ 0.000404
-5.26%
$ 403,700 $ 1,094
May 11, 10 AM $ 0.000427
+0.02%
$ 426,900 $ 1,062
May 11, 9 AM $ 0.000427
-0.26%
$ 427,100 $ 1,033
May 11, 8 AM $ 0.000428
+0.00%
$ 428,200 $ 1,052
May 11, 7 AM $ 0.000428
-0.07%
$ 428,200 $ 1,062
May 11, 6 AM $ 0.000428
-0.05%
$ 428,500 $ 1,056
May 11, 5 AM $ 0.000429
+0.00%
$ 428,700 $ 1,009
May 11, 4 AM $ 0.000429
+0.78%
$ 428,700 $ 981
May 11, 3 AM $ 0.000425
-0.02%
$ 425,400 $ 967
May 11, 1 AM $ 0.000382
+0.08%
$ 381,800 $ 805