ritestream Historical Data

RITE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000226
-5.61%
$ 225,600 $ 31,262
Mar 11, 2 PM $ 0.000239
+3.49%
$ 239,000 $ 32,903
Mar 11, 1 PM $ 0.000246
-0.57%
$ 246,109 $ 37,661
Mar 11, 12 PM $ 0.000248
+5.41%
$ 247,521 $ 33,911
Mar 11, 11 AM $ 0.00023
+1.63%
$ 230,290 $ 34,417
Mar 11, 10 AM $ 0.000227
-4.24%
$ 226,600 $ 34,368
Mar 11, 9 AM $ 0.000237
-0.50%
$ 236,643 $ 34,397
Mar 11, 8 AM $ 0.000238
-1.40%
$ 237,823 $ 34,418
Mar 11, 7 AM $ 0.000229
-9.37%
$ 229,200 $ 30,982
Mar 11, 6 AM $ 0.000253
-5.57%
$ 252,900 $ 33,753
Mar 11, 5 AM $ 0.000268
+1.65%
$ 267,820 $ 32,777
Mar 11, 4 AM $ 0.000263
-2.35%
$ 263,466 $ 32,057
Mar 11, 3 AM $ 0.000278
-2.80%
$ 278,080 $ 31,726
Mar 11, 2 AM $ 0.000299
-6.62%
$ 299,000 $ 29,425
Mar 11, 1 AM $ 0.000332
+19.30%
$ 332,000 $ 26,012
Mar 11, 12 AM $ 0.000286
-6.39%
$ 286,251 $ 20,059
Mar 10, 11 PM $ 0.000306
+0.26%
$ 305,800 $ 18,922
Mar 10, 10 PM $ 0.000305
-0.33%
$ 305,000 $ 19,022
Mar 10, 9 PM $ 0.000306
+7.67%
$ 306,000 $ 20,665
Mar 10, 8 PM $ 0.000284
+0.42%
$ 284,200 $ 18,835
Mar 10, 7 PM $ 0.000283
+17.92%
$ 283,000 $ 19,746
Mar 10, 6 PM $ 0.000251
+16.97%
$ 250,688 $ 18,420
Mar 10, 5 PM $ 0.000214
-4.65%
$ 214,311 $ 17,305
Mar 10, 4 PM $ 0.000228
-7.15%
$ 228,270 $ 17,322
Mar 10, 3 PM $ 0.000246
+18.41%
$ 246,406 $ 908
Mar 10, 2 PM $ 0.000208
+0.24%
$ 208,100 $ 15,431
Mar 10, 1 PM $ 0.000208
-19.34%
$ 208,100 $ 14,451
Mar 10, 12 PM $ 0.000258
+3.80%
$ 258,000 $ 827
Mar 10, 11 AM $ 0.000249
-0.19%
$ 248,554 $ 14,926
Mar 10, 10 AM $ 0.000249
+0.04%
$ 249,023 $ 15,078
Mar 10, 9 AM $ 0.000249
+0.00%
$ 249,491 $ 15,172
Mar 10, 8 AM $ 0.000249
-0.82%
$ 249,489 $ 15,243
Mar 10, 7 AM $ 0.000252
+1.69%
$ 252,111 $ 16,518
Mar 10, 6 AM $ 0.000252
-4.67%
$ 252,299 $ 16,593
Mar 10, 5 AM $ 0.000265
-0.57%
$ 264,667 $ 16,695
Mar 10, 4 AM $ 0.000266
+0.94%
$ 266,191 $ 16,749
Mar 10, 3 AM $ 0.000264
+0.46%
$ 263,700 $ 15,527
Mar 10, 2 AM $ 0.000262
-17.19%
$ 262,500 $ 14,740
Mar 10, 1 AM $ 0.000317
+0.25%
$ 317,000 $ 14,638
Mar 9, 11 PM $ 0.000275
-2.41%
$ 275,000 $ 14,576
Mar 9, 10 PM $ 0.000282
+6.34%
$ 281,800 $ 14,657
Mar 9, 9 PM $ 0.000265
+4.17%
$ 265,000 $ 14,865
Mar 9, 8 PM $ 0.00026
+9.19%
$ 260,100 $ 14,648
Mar 9, 7 PM $ 0.000247
-1.28%
$ 247,100 $ 13,715
Mar 9, 6 PM $ 0.000262
+9.93%
$ 262,400 $ 13,282
Mar 9, 5 PM $ 0.000239
+1.92%
$ 238,700 $ 12,980
Mar 9, 4 PM $ 0.000234
-13.13%
$ 234,200 $ 12,994
Mar 9, 3 PM $ 0.00027
+17.52%
$ 269,600 $ 14,198
Mar 9, 2 PM $ 0.000229
+4.84%
$ 229,400 $ 14,167
Mar 9, 1 PM $ 0.000219
-9.44%
$ 218,800 $ 14,456