ritestream Historical Data

RITE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00161
+0.35%
$1.61 million $101,027
Aug 23, 2023 $0.00161
-3.96%
$1.61 million $215,776
Aug 22, 2023 $0.00167
-1.08%
$1.67 million $242,302
Aug 21, 2023 $0.00169
+3.03%
$1.69 million $144,360
Aug 20, 2023 $0.00164
+0.36%
$1.64 million $144,517
Aug 19, 2023 $0.00164
-1.08%
$1.64 million $266,507
Aug 18, 2023 $0.00165
+0.96%
$1.65 million $256,383
Aug 17, 2023 $0.00163
-2.95%
$1.63 million $269,405
Aug 16, 2023 $0.00167
-2.95%
$1.67 million $306,715
Aug 15, 2023 $0.00171
+3.39%
$1.71 million $294,916
Aug 14, 2023 $0.00164
-8.36%
$1.64 million $240,239
Aug 13, 2023 $0.00179
-0.77%
$1.79 million $188,125
Aug 12, 2023 $0.00181
+8.83%
$1.81 million $160,637
Aug 11, 2023 $0.00166
+2.64%
$1.66 million $352,300
Aug 10, 2023 $0.00162
-0.49%
$1.62 million $187,480
Aug 9, 2023 $0.00164
-3.00%
$1.64 million $112,305
Aug 8, 2023 $0.00168
-1.94%
$1.68 million $265,226
Aug 7, 2023 $0.00171
-3.67%
$1.71 million $328,207
Aug 6, 2023 $0.00178
+0.14%
$1.78 million $239,247
Aug 5, 2023 $0.00179
+1.20%
$1.79 million $296,016
Aug 4, 2023 $0.00177
-7.70%
$1.77 million $275,846
Aug 3, 2023 $0.00192
-0.78%
$1.92 million $307,937
Aug 2, 2023 $0.00193
-0.78%
$1.93 million $244,594
Aug 1, 2023 $0.00194
-4.50%
$1.94 million $290,358
Jul 31, 2023 $0.00203
+4.38%
$2.03 million $309,441
Jul 30, 2023 $0.00195
+4.03%
$1.95 million $247,037
Jul 29, 2023 $0.00188
-0.84%
$1.88 million $265,075
Jul 28, 2023 $0.0019
+0.03%
$1.9 million $282,031
Jul 27, 2023 $0.00194
+3.12%
$1.94 million $331,053
Jul 26, 2023 $0.00186
-0.95%
$1.86 million $315,913
Jul 25, 2023 $0.00188
-0.15%
$1.88 million $321,017
Jul 24, 2023 $0.00188
-6.95%
$1.88 million $234,120
Jul 23, 2023 $0.00201
+3.87%
$2.01 million $200,379
Jul 22, 2023 $0.00194
+1.31%
$1.94 million $191,051
Jul 21, 2023 $0.00192
-17.12%
$1.92 million $146,284
Jul 20, 2023 $0.00232
-0.02%
$2.32 million $255,809
Jul 19, 2023 $0.00232
-6.73%
$2.32 million $230,122
Jul 18, 2023 $0.00248
+35.60%
$2.48 million $314,070
Jul 17, 2023 $0.00183
-18.76%
$1.83 million $253,304
Jul 16, 2023 $0.00225
-3.14%
$2.25 million $181,040
Jul 15, 2023 $0.00233
-0.51%
$2.33 million $276,767
Jul 14, 2023 $0.00234
+0.12%
$2.34 million $239,902
Jul 13, 2023 $0.00234
-4.32%
$2.34 million $339,569
Jul 12, 2023 $0.00244
+4.02%
$2.44 million $399,187
Jul 11, 2023 $0.00235
+8.69%
$2.35 million $357,856
Jul 10, 2023 $0.00216
-8.46%
$2.16 million $332,077
Jul 9, 2023 $0.00236
-5.47%
$2.36 million $351,205
Jul 8, 2023 $0.00247
+8.04%
$2.47 million $331,014
Jul 7, 2023 $0.00229
+9.10%
$2.29 million $326,671
Jul 6, 2023 $0.0021
+1.44%
$2.1 million $304,590