ritestream Historical Data

RITE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.00041
+0.00%
$409,900 $1,531
Jul 14, 7 AM $0.00041
+0.10%
$409,900 $1,527
Jul 14, 6 AM $0.000409
-3.33%
$409,500 $1,542
Jul 14, 5 AM $0.000424
-0.52%
$423,600 $1,530
Jul 14, 4 AM $0.000432
+7.25%
$431,900 $1,514
Jul 14, 3 AM $0.000403
-6.76%
$402,700 $1,541
Jul 14, 2 AM $0.000432
+7.12%
$431,900 $1,903
Jul 14, 1 AM $0.000403
+0.07%
$403,200 $1,896
Jul 14, 12 AM $0.000403
+0.05%
$402,900 $2,103
Jul 13, 11 PM $0.000403
+0.00%
$402,700 $2,143
Jul 13, 10 PM $0.000403
-6.57%
$402,700 $2,223
Jul 13, 9 PM $0.000431
+0.00%
$431,000 $2,389
Jul 13, 8 PM $0.000431
+7.05%
$431,000 $2,349
Jul 13, 7 PM $0.000403
-1.30%
$402,600 $2,311
Jul 13, 6 PM $0.000408
+0.00%
$407,900 $2,238
Jul 13, 5 PM $0.000408
-5.56%
$407,900 $2,312
Jul 13, 4 PM $0.000432
+0.00%
$431,900 $2,260
Jul 13, 3 PM $0.000432
+0.00%
$431,900 $2,324
Jul 13, 2 PM $0.000432
+3.37%
$431,900 $2,436
Jul 13, 1 PM $0.000431
-0.51%
$430,800 $2,529
Jul 13, 12 PM $0.000433
-0.18%
$433,000 $2,621
Jul 13, 11 AM $0.000434
-4.37%
$433,800 $2,396
Jul 13, 10 AM $0.000454
+0.00%
$453,600 $2,404
Jul 13, 9 AM $0.000454
+0.00%
$453,600 $2,545
Jul 13, 8 AM $0.000454
+0.00%
$453,600 $2,617
Jul 13, 7 AM $0.000454
+0.51%
$453,600 $2,646
Jul 13, 6 AM $0.000451
+0.00%
$451,300 $2,632
Jul 13, 5 AM $0.000451
+0.00%
$451,300 $2,641
Jul 13, 4 AM $0.000451
+0.00%
$451,300 $2,746
Jul 13, 3 AM $0.000451
-0.53%
$451,300 $2,852
Jul 13, 2 AM $0.000454
+0.00%
$453,700 $2,531
Jul 13, 1 AM $0.000454
+0.11%
$453,700 $2,543
Jul 13, 12 AM $0.000453
+0.00%
$453,200 $2,345
Jul 12, 11 PM $0.000453
-0.04%
$453,200 $2,332
Jul 12, 10 PM $0.000453
+4.54%
$453,400 $2,269
Jul 12, 9 PM $0.000434
+0.00%
$433,700 $2,080
Jul 12, 8 PM $0.000434
+1.69%
$433,700 $2,080
Jul 12, 7 PM $0.000427
+1.43%
$426,500 $2,066
Jul 12, 6 PM $0.00042
-2.35%
$420,500 $2,008
Jul 12, 5 PM $0.000431
-0.14%
$430,600 $1,973
Jul 12, 4 PM $0.000431
+0.00%
$431,200 $1,955
Jul 12, 3 PM $0.000431
+3.70%
$431,100 $1,899
Jul 12, 2 PM $0.000409
+3.60%
$408,700 $1,813
Jul 12, 1 PM $0.000394
+1.68%
$394,500 $1,909
Jul 12, 12 PM $0.000387
+0.00%
$387,200 $1,806
Jul 12, 11 AM $0.000387
-0.49%
$387,200 $1,794
Jul 12, 10 AM $0.000389
+7.16%
$389,100 $1,702
Jul 12, 9 AM $0.000363
-7.14%
$363,100 $1,509
Jul 12, 8 AM $0.000391
+0.51%
$391,000 $1,426
Jul 12, 7 AM $0.000389
+0.15%
$389,000 $1,364