ritestream Historical Data

RITE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000425
-0.02%
$ 425,400 $ 967
May 11, 1 AM $ 0.000382
+0.08%
$ 381,800 $ 805
May 11, 12 AM $ 0.000381
+0.00%
$ 381,500 $ 798
May 10, 11 PM $ 0.000381
-2.63%
$ 381,500 $ 806
May 10, 10 PM $ 0.000392
-4.09%
$ 391,800 $ 786
May 10, 9 PM $ 0.000408
+0.00%
$ 408,500 $ 761
May 10, 8 PM $ 0.000408
+3.94%
$ 408,500 $ 749
May 10, 7 PM $ 0.000393
+0.00%
$ 393,000 $ 765
May 10, 6 PM $ 0.000393
+0.41%
$ 393,000 $ 809
May 10, 5 PM $ 0.000391
+0.00%
$ 391,400 $ 845
May 10, 4 PM $ 0.000391
-3.64%
$ 391,400 $ 836
May 10, 3 PM $ 0.000406
-0.34%
$ 406,200 $ 828
May 10, 2 PM $ 0.000408
+1.57%
$ 407,600 $ 824
May 10, 1 PM $ 0.000401
+5.44%
$ 401,300 $ 851
May 10, 12 PM $ 0.000388
-0.21%
$ 387,700 $ 862
May 10, 11 AM $ 0.000388
-0.31%
$ 388,500 $ 880
May 10, 10 AM $ 0.00039
+1.70%
$ 389,700 $ 888
May 10, 9 AM $ 0.000383
-0.47%
$ 383,200 $ 870
May 10, 8 AM $ 0.000385
-1.58%
$ 385,000 $ 815
May 10, 7 AM $ 0.000391
-2.27%
$ 391,200 $ 785
May 10, 6 AM $ 0.0004
+2.09%
$ 400,300 $ 747
May 10, 5 AM $ 0.000392
-4.11%
$ 392,100 $ 743
May 10, 4 AM $ 0.000409
+0.00%
$ 408,900 $ 750
May 10, 3 AM $ 0.000409
+4.02%
$ 408,900 $ 763
May 10, 2 AM $ 0.000393
+0.00%
$ 393,100 $ 772
May 10, 1 AM $ 0.000393
+0.79%
$ 393,100 $ 855
May 10, 12 AM $ 0.00039
-4.51%
$ 390,000 $ 867
May 9, 11 PM $ 0.000408
+0.00%
$ 408,400 $ 875
May 9, 10 PM $ 0.000408
+0.00%
$ 408,400 $ 922
May 9, 9 PM $ 0.000408
+0.00%
$ 408,400 $ 979
May 9, 8 PM $ 0.000408
-0.10%
$ 408,400 $ 1,101
May 9, 7 PM $ 0.000409
+3.49%
$ 408,800 $ 1,122
May 9, 6 PM $ 0.000395
-4.29%
$ 395,000 $ 1,132
May 9, 5 PM $ 0.000413
+4.51%
$ 412,700 $ 1,142
May 9, 4 PM $ 0.000395
-4.27%
$ 394,900 $ 1,179
May 9, 3 PM $ 0.000412
+0.00%
$ 412,500 $ 1,198
May 9, 2 PM $ 0.000412
+0.63%
$ 412,500 $ 1,215
May 9, 1 PM $ 0.00041
+2.73%
$ 409,900 $ 1,257
May 9, 12 PM $ 0.000391
+1.40%
$ 391,200 $ 1,201
May 9, 11 AM $ 0.000386
-0.05%
$ 385,800 $ 1,175
May 9, 10 AM $ 0.000393
-1.75%
$ 393,400 $ 1,175
May 9, 9 AM $ 0.0004
+0.00%
$ 400,400 $ 1,198
May 9, 8 AM $ 0.0004
+0.00%
$ 400,400 $ 1,354
May 9, 7 AM $ 0.0004
-4.14%
$ 400,400 $ 1,362
May 9, 6 AM $ 0.000418
+0.00%
$ 417,700 $ 1,358
May 9, 5 AM $ 0.000418
+0.00%
$ 417,700 $ 1,354
May 9, 4 AM $ 0.000418
-0.74%
$ 417,700 $ 1,329
May 9, 3 AM $ 0.000421
+1.64%
$ 420,800 $ 1,286
May 9, 2 AM $ 0.000415
+2.75%
$ 415,000 $ 1,263
May 9, 12 AM $ 0.000405
+1.66%
$ 404,600 $ 1,662