ritestream Historical Data

RITE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000229
+4.84%
$ 229,400 $ 14,167
Mar 9, 1 PM $ 0.000219
-9.44%
$ 218,800 $ 14,456
Mar 9, 12 PM $ 0.000242
+0.25%
$ 241,600 $ 14,568
Mar 9, 11 AM $ 0.000241
-5.79%
$ 241,000 $ 14,705
Mar 9, 10 AM $ 0.000256
+7.70%
$ 255,799 $ 14,782
Mar 9, 9 AM $ 0.000238
-1.08%
$ 237,502 $ 15,112
Mar 9, 8 AM $ 0.000207
-22.23%
$ 206,700 $ 14,859
Mar 9, 7 AM $ 0.000279
-15.03%
$ 278,700 $ 14,117
Mar 9, 6 AM $ 0.000296
+0.00%
$ 295,900 $ 14,118
Mar 9, 5 AM $ 0.000296
+0.34%
$ 295,900 $ 14,126
Mar 9, 4 AM $ 0.000295
+0.24%
$ 294,900 $ 14,088
Mar 9, 3 AM $ 0.000294
+16.28%
$ 294,200 $ 14,682
Mar 9, 2 AM $ 0.000253
-4.96%
$ 252,999 $ 14,982
Mar 9, 1 AM $ 0.000287
+6.11%
$ 286,800 $ 15,971
Mar 9, 12 AM $ 0.00027
-6.79%
$ 270,297 $ 15,998
Mar 8, 11 PM $ 0.000294
-2.00%
$ 294,000 $ 16,281
Mar 8, 10 PM $ 0.0003
+20.97%
$ 300,000 $ 16,029
Mar 8, 9 PM $ 0.000248
-5.52%
$ 248,000 $ 2
Mar 8, 8 PM $ 0.000262
-2.78%
$ 262,500 $ 15,368
Mar 8, 7 PM $ 0.00027
+19.47%
$ 270,000 $ 15,331
Mar 8, 6 PM $ 0.000226
-8.67%
$ 226,500 $ 15,366
Mar 8, 5 PM $ 0.000248
+4.77%
$ 248,000 $ 2
Mar 8, 4 PM $ 0.000237
+1.72%
$ 236,702 $ 15,264
Mar 8, 3 PM $ 0.000233
-1.86%
$ 232,703 $ 13,795
Mar 8, 2 PM $ 0.000237
-20.65%
$ 237,102 $ 13,737
Mar 8, 1 PM $ 0.000299
+27.53%
$ 298,800 $ 13,703
Mar 8, 12 PM $ 0.000234
+4.83%
$ 234,300 $ 13,447
Mar 8, 11 AM $ 0.000225
+0.09%
$ 225,200 $ 13,154
Mar 8, 10 AM $ 0.000225
-9.27%
$ 225,000 $ 13,179
Mar 8, 9 AM $ 0.000248
+0.00%
$ 248,000 $ 60
Mar 8, 8 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 7 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 6 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 5 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 4 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 3 AM $ 0.000262
-2.92%
$ 262,200 $ 14,083
Mar 8, 2 AM $ 0.000283
+46.28%
$ 283,500 $ 13,778
Mar 8, 1 AM $ 0.000201
+6.99%
$ 200,600 $ 12,702
Mar 8, 12 AM $ 0.000187
+0.81%
$ 187,500 $ 12,556
Mar 7, 11 PM $ 0.000185
+3.75%
$ 185,500 $ 12,419
Mar 7, 10 PM $ 0.000179
-4.23%
$ 178,800 $ 14,912
Mar 7, 9 PM $ 0.000187
-4.65%
$ 186,700 $ 15,893
Mar 7, 8 PM $ 0.000196
-0.81%
$ 195,800 $ 16,111
Mar 7, 7 PM $ 0.000197
-2.18%
$ 197,400 $ 16,105
Mar 7, 6 PM $ 0.000202
-2.79%
$ 201,800 $ 16,186
Mar 7, 5 PM $ 0.000195
-6.15%
$ 195,300 $ 17,438
Mar 7, 2 PM $ 0.000215
+7.12%
$ 215,200 $ 18,093
Mar 7, 1 PM $ 0.000201
+2.97%
$ 200,900 $ 18,171
Mar 7, 11 AM $ 0.000185
-4.42%
$ 185,400 $ 18,361
Mar 7, 5 AM $ 0.000156
+3.73%
$ 155,600 $ 17,145