ritestream Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00196
+9.07%
$ 1.96 million $ 696,711
Mar 1, 2023 $ 0.00179
-8.97%
$ 1.79 million $ 638,888
Feb 28, 2023 $ 0.00196
-10.73%
$ 1.96 million $ 603,244
Feb 27, 2023 $ 0.00221
+25.83%
$ 2.21 million $ 787,907
Feb 26, 2023 $ 0.00175
+5.32%
$ 1.75 million $ 593,445
Feb 25, 2023 $ 0.00166
+2.36%
$ 1.66 million $ 573,109
Feb 24, 2023 $ 0.00162
-5.61%
$ 1.62 million $ 586,708
Feb 23, 2023 $ 0.00171
+2.59%
$ 1.71 million $ 530,404
Feb 22, 2023 $ 0.00168
-0.04%
$ 1.68 million $ 609,773
Feb 21, 2023 $ 0.00168
+0.25%
$ 1.68 million $ 435,113
Feb 20, 2023 $ 0.00168
-4.08%
$ 1.68 million $ 663,164
Feb 19, 2023 $ 0.00172
-4.68%
$ 1.72 million $ 589,184
Feb 18, 2023 $ 0.00181
+0.57%
$ 1.81 million $ 627,358
Feb 17, 2023 $ 0.00181
+4.07%
$ 1.81 million $ 651,996
Feb 16, 2023 $ 0.00173
+3.43%
$ 1.73 million $ 682,366
Feb 15, 2023 $ 0.00167
+0.32%
$ 1.67 million $ 739,060
Feb 14, 2023 $ 0.00167
+2.63%
$ 1.67 million $ 651,167
Feb 13, 2023 $ 0.00162
+1.62%
$ 1.62 million $ 723,137
Feb 12, 2023 $ 0.00159
+1.79%
$ 1.59 million $ 488,925
Feb 11, 2023 $ 0.00156
-1.04%
$ 1.56 million $ 408,938
Feb 10, 2023 $ 0.00158
+4.54%
$ 1.58 million $ 525,624
Feb 9, 2023 $ 0.00153
-1.65%
$ 1.53 million $ 738,832
Feb 8, 2023 $ 0.00157
+2.53%
$ 1.57 million $ 739,194
Feb 7, 2023 $ 0.00151
-3.33%
$ 1.51 million $ 580,984
Feb 6, 2023 $ 0.00157
-1.00%
$ 1.57 million $ 441,393
Feb 5, 2023 $ 0.00158
-6.78%
$ 1.58 million $ 587,162
Feb 4, 2023 $ 0.00168
-0.81%
$ 1.68 million $ 700,461
Feb 3, 2023 $ 0.00169
-0.95%
$ 1.69 million $ 722,686
Feb 2, 2023 $ 0.00172
+2.71%
$ 1.72 million $ 716,848
Feb 1, 2023 $ 0.00166
-0.67%
$ 1.66 million $ 504,000
Jan 31, 2023 $ 0.00167
+2.94%
$ 1.67 million $ 463,629
Jan 30, 2023 $ 0.00162
-6.23%
$ 1.62 million $ 412,149
Jan 29, 2023 $ 0.00173
+2.39%
$ 1.73 million $ 677,864
Jan 28, 2023 $ 0.00168
+6.43%
$ 1.68 million $ 625,342
Jan 27, 2023 $ 0.00158
-7.02%
$ 1.58 million $ 635,379
Jan 26, 2023 $ 0.0017
+2.17%
$ 1.7 million $ 665,486
Jan 25, 2023 $ 0.00167
+4.72%
$ 1.67 million $ 669,108
Jan 24, 2023 $ 0.0016
+1.82%
$ 1.6 million $ 756,857
Jan 23, 2023 $ 0.00157
-1.71%
$ 1.57 million $ 662,380
Jan 22, 2023 $ 0.00159
-4.43%
$ 1.59 million $ 659,538
Jan 21, 2023 $ 0.00167
-1.07%
$ 1.67 million $ 590,954
Jan 20, 2023 $ 0.00169
-0.74%
$ 1.69 million $ 798,355
Jan 19, 2023 $ 0.00171
+2.52%
$ 1.71 million $ 594,409
Jan 18, 2023 $ 0.00167
-6.59%
$ 1.67 million $ 682,945
Jan 17, 2023 $ 0.00179
+6.60%
$ 1.79 million $ 683,720
Jan 16, 2023 $ 0.00168
+4.91%
$ 1.68 million $ 517,897
Jan 15, 2023 $ 0.0016
-0.03%
$ 1.6 million $ 657,474
Jan 14, 2023 $ 0.0016
-1.63%
$ 1.6 million $ 490,583
Jan 13, 2023 $ 0.00162
+3.22%
$ 1.62 million $ 587,416
Jan 12, 2023 $ 0.00157
-3.19%
$ 1.57 million $ 651,091