ritestream Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00297
-2.69%
$ 2.97 million $ 745,859
May 2, 2023 $ 0.00306
+9.69%
$ 3.06 million $ 831,690
May 1, 2023 $ 0.00278
+3.13%
$ 2.78 million $ 819,091
Apr 30, 2023 $ 0.0027
-4.15%
$ 2.7 million $ 737,628
Apr 29, 2023 $ 0.0028
-5.96%
$ 2.8 million $ 663,103
Apr 28, 2023 $ 0.00298
-9.32%
$ 2.98 million $ 702,435
Apr 27, 2023 $ 0.00328
+24.41%
$ 3.28 million $ 840,195
Apr 26, 2023 $ 0.00265
+5.18%
$ 2.65 million $ 797,503
Apr 25, 2023 $ 0.00253
+0.23%
$ 2.53 million $ 706,561
Apr 24, 2023 $ 0.00251
-0.22%
$ 2.51 million $ 726,070
Apr 23, 2023 $ 0.00252
-11.58%
$ 2.52 million $ 797,420
Apr 22, 2023 $ 0.00285
+0.18%
$ 2.85 million $ 793,772
Apr 21, 2023 $ 0.00284
-5.61%
$ 2.84 million $ 736,251
Apr 20, 2023 $ 0.00301
-9.14%
$ 3.01 million $ 808,315
Apr 19, 2023 $ 0.00331
-2.79%
$ 3.31 million $ 779,859
Apr 18, 2023 $ 0.00341
+3.25%
$ 3.41 million $ 676,030
Apr 17, 2023 $ 0.00331
+3.40%
$ 3.31 million $ 809,714
Apr 16, 2023 $ 0.00322
+12.84%
$ 3.22 million $ 774,419
Apr 15, 2023 $ 0.00285
+4.82%
$ 2.85 million $ 834,724
Apr 14, 2023 $ 0.00273
-3.80%
$ 2.73 million $ 825,300
Apr 13, 2023 $ 0.00283
-0.10%
$ 2.83 million $ 743,363
Apr 12, 2023 $ 0.00284
+14.93%
$ 2.84 million $ 880,620
Apr 11, 2023 $ 0.00247
+5.09%
$ 2.47 million $ 696,183
Apr 10, 2023 $ 0.00236
-6.51%
$ 2.36 million $ 791,182
Apr 9, 2023 $ 0.00253
+1.74%
$ 2.53 million $ 707,158
Apr 8, 2023 $ 0.00247
+0.93%
$ 2.47 million $ 614,851
Apr 7, 2023 $ 0.00245
+3.57%
$ 2.45 million $ 786,279
Apr 6, 2023 $ 0.00237
-2.11%
$ 2.37 million $ 728,206
Apr 5, 2023 $ 0.00242
+19.20%
$ 2.42 million $ 729,619
Apr 4, 2023 $ 0.00203
-2.23%
$ 2.03 million $ 870,943
Apr 3, 2023 $ 0.00208
-2.74%
$ 2.08 million $ 809,702
Apr 2, 2023 $ 0.00214
+10.20%
$ 2.14 million $ 737,221
Apr 1, 2023 $ 0.00194
-1.36%
$ 1.94 million $ 641,970
Mar 31, 2023 $ 0.00197
+6.58%
$ 1.97 million $ 798,408
Mar 30, 2023 $ 0.00184
-0.32%
$ 1.84 million $ 761,261
Mar 29, 2023 $ 0.00185
-2.37%
$ 1.85 million $ 387,094
Mar 28, 2023 $ 0.0019
+1.53%
$ 1.9 million $ 465,166
Mar 27, 2023 $ 0.00186
-2.29%
$ 1.86 million $ 545,301
Mar 26, 2023 $ 0.00191
+0.07%
$ 1.91 million $ 524,762
Mar 25, 2023 $ 0.00191
-7.51%
$ 1.91 million $ 518,489
Mar 24, 2023 $ 0.00206
-3.63%
$ 2.06 million $ 573,492
Mar 23, 2023 $ 0.00215
+3.50%
$ 2.15 million $ 634,606
Mar 22, 2023 $ 0.00207
+2.53%
$ 2.07 million $ 580,775
Mar 21, 2023 $ 0.00202
-3.44%
$ 2.02 million $ 621,387
Mar 20, 2023 $ 0.0021
-9.08%
$ 2.1 million $ 619,299
Mar 19, 2023 $ 0.00233
+12.52%
$ 2.33 million $ 701,440
Mar 18, 2023 $ 0.00208
+3.82%
$ 2.08 million $ 527,935
Mar 17, 2023 $ 0.002
-6.69%
$ 2 million $ 632,721
Mar 16, 2023 $ 0.00214
-2.58%
$ 2.14 million $ 773,959
Mar 15, 2023 $ 0.0022
-10.24%
$ 2.2 million $ 598,627