ritestream Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.000389
+0.15%
$389,000 $1,364
Jul 12, 6 AM $0.000388
-0.46%
$388,400 $1,381
Jul 12, 5 AM $0.00039
+3.34%
$390,200 $1,370
Jul 12, 4 AM $0.000378
+3.99%
$377,600 $1,271
Jul 12, 3 AM $0.000363
+3.59%
$363,100 $1,113
Jul 12, 2 AM $0.000351
+1.92%
$350,500 $1,023
Jul 12, 1 AM $0.000344
+2.11%
$343,900 $959
Jul 12, 12 AM $0.000337
+0.00%
$336,800 $914
Jul 11, 11 PM $0.000337
-4.43%
$336,800 $891
Jul 11, 10 PM $0.000352
-0.76%
$352,400 $874
Jul 11, 9 PM $0.000355
+0.00%
$355,100 $1,027
Jul 11, 8 PM $0.000355
+0.00%
$355,100 $1,080
Jul 11, 7 PM $0.000355
+0.00%
$355,100 $1,136
Jul 11, 6 PM $0.000355
+4.44%
$355,100 $1,192
Jul 11, 5 PM $0.00034
-4.76%
$340,000 $1,209
Jul 11, 4 PM $0.000357
+5.53%
$357,000 $1,231
Jul 11, 3 PM $0.000338
+0.00%
$338,300 $1,265
Jul 11, 2 PM $0.000338
-3.48%
$338,300 $1,249
Jul 11, 1 PM $0.000351
-2.83%
$350,500 $1,033
Jul 11, 12 PM $0.000361
+2.91%
$360,700 $1,022
Jul 11, 11 AM $0.000351
-1.63%
$350,500 $969
Jul 11, 10 AM $0.000356
+0.00%
$356,300 $963
Jul 11, 9 AM $0.000355
+1.05%
$355,400 $959
Jul 11, 8 AM $0.000352
-0.45%
$351,700 $910
Jul 11, 7 AM $0.000353
-2.51%
$353,300 $890
Jul 11, 6 AM $0.000362
-3.00%
$362,400 $817
Jul 11, 5 AM $0.000353
-4.36%
$353,100 $763
Jul 11, 4 AM $0.000369
-1.44%
$369,200 $709
Jul 11, 3 AM $0.000375
+0.00%
$374,600 $749
Jul 11, 2 AM $0.000375
+0.00%
$374,600 $810
Jul 11, 1 AM $0.000375
+3.77%
$374,600 $858
Jul 11, 12 AM $0.000361
+1.55%
$361,000 $905
Jul 10, 11 PM $0.000356
+1.43%
$355,500 $940
Jul 10, 10 PM $0.000351
-9.90%
$350,500 $992
Jul 10, 9 PM $0.000389
-0.13%
$389,000 $892
Jul 10, 8 PM $0.000389
+0.00%
$389,500 $899
Jul 10, 7 PM $0.000389
+0.13%
$389,500 $902
Jul 10, 6 PM $0.000389
+0.00%
$389,000 $902
Jul 10, 5 PM $0.000389
-0.41%
$389,000 $906
Jul 10, 4 PM $0.000391
+0.00%
$390,600 $915
Jul 10, 3 PM $0.000391
+0.00%
$390,600 $921
Jul 10, 2 PM $0.000391
+0.18%
$390,600 $1,165
Jul 10, 1 PM $0.00039
+1.56%
$389,900 $1,170
Jul 10, 12 PM $0.000384
+0.00%
$383,900 $1,211
Jul 10, 11 AM $0.000384
-1.92%
$383,900 $1,507
Jul 10, 10 AM $0.000391
+0.00%
$391,400 $1,537
Jul 10, 9 AM $0.000391
+0.00%
$391,400 $1,545
Jul 10, 8 AM $0.000391
+0.00%
$391,400 $1,601
Jul 10, 7 AM $0.000391
+0.00%
$391,400 $1,617
Jul 10, 6 AM $0.000391
+0.00%
$391,400 $1,617