ritestream Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000156
+3.73%
$ 155,600 $ 17,145
Mar 6, 11 PM $ 0.000143
-1.52%
$ 143,000 $ 16,286
Mar 6, 10 PM $ 0.000145
-0.21%
$ 145,100 $ 14,164
Mar 6, 9 PM $ 0.000145
+4.31%
$ 145,200 $ 13,091
Mar 6, 8 PM $ 0.000139
-2.25%
$ 139,000 $ 13,003
Mar 6, 7 PM $ 0.000142
-1.73%
$ 142,000 $ 13,006
Mar 6, 6 PM $ 0.000144
-1.10%
$ 144,500 $ 12,824
Mar 6, 5 PM $ 0.000146
+5.81%
$ 146,000 $ 12,017
Mar 6, 4 PM $ 0.000138
+26.47%
$ 137,978 $ 11,528
Mar 6, 3 PM $ 0.000109
-1.27%
$ 109,100 $ 11,150
Mar 6, 2 PM $ 0.00011
-7.06%
$ 110,500 $ 11,394
Mar 6, 1 PM $ 0.000119
-10.60%
$ 118,900 $ 11,129
Mar 6, 12 PM $ 0.000133
+0.00%
$ 133,000 $ 52
Mar 6, 11 AM $ 0.000133
+0.00%
$ 133,000 $ 52
Mar 6, 10 AM $ 0.000133
-3.19%
$ 133,000 $ 52
Mar 6, 9 AM $ 0.000137
+3.29%
$ 137,380 $ 11,398
Mar 6, 8 AM $ 0.000133
+0.00%
$ 133,000 $ 52
Mar 6, 7 AM $ 0.000133
+0.00%
$ 133,000 $ 52
Mar 6, 6 AM $ 0.000133
+0.07%
$ 133,000 $ 52
Mar 6, 5 AM $ 0.000133
+0.23%
$ 132,602 $ 10,771
Mar 6, 4 AM $ 0.000132
-2.35%
$ 132,303 $ 10,642
Mar 6, 3 AM $ 0.000135
+0.66%
$ 135,488 $ 10,634
Mar 6, 2 AM $ 0.000135
+0.90%
$ 134,600 $ 10,762
Mar 6, 1 AM $ 0.000133
+0.00%
$ 133,400 $ 10,881
Mar 6, 12 AM $ 0.000133
-3.26%
$ 133,400 $ 11,048
Mar 5, 11 PM $ 0.000138
+0.00%
$ 137,900 $ 10,896
Mar 5, 10 PM $ 0.000138
+0.00%
$ 137,900 $ 10,931
Mar 5, 9 PM $ 0.000138
+0.00%
$ 137,900 $ 10,978
Mar 5, 8 PM $ 0.000138
+0.44%
$ 137,900 $ 10,867
Mar 5, 7 PM $ 0.000137
+0.00%
$ 137,300 $ 11,106
Mar 5, 6 PM $ 0.000137
+0.00%
$ 137,300 $ 11,147
Mar 5, 5 PM $ 0.000137
-0.22%
$ 137,300 $ 11,242
Mar 5, 4 PM $ 0.000138
-0.86%
$ 137,600 $ 11,240
Mar 5, 3 PM $ 0.000139
+1.42%
$ 138,800 $ 11,011
Mar 5, 2 PM $ 0.000137
-10.24%
$ 136,861 $ 10,741
Mar 5, 1 PM $ 0.000152
+2.14%
$ 152,471 $ 10,600
Mar 5, 12 PM $ 0.000149
+0.07%
$ 149,270 $ 10,393
Mar 5, 11 AM $ 0.000149
-2.21%
$ 149,161 $ 10,473
Mar 5, 10 AM $ 0.000153
-10.38%
$ 152,526 $ 10,061
Mar 5, 9 AM $ 0.000176
+0.63%
$ 176,100 $ 9,495
Mar 5, 8 AM $ 0.000175
-4.32%
$ 175,000 $ 9,562
Mar 5, 7 AM $ 0.000183
+0.00%
$ 182,900 $ 9,460
Mar 5, 6 AM $ 0.000183
+3.74%
$ 182,900 $ 9,468
Mar 5, 5 AM $ 0.000176
-0.23%
$ 176,300 $ 9,579
Mar 5, 4 AM $ 0.000177
-5.36%
$ 176,700 $ 9,763
Mar 5, 3 AM $ 0.000187
+2.75%
$ 186,700 $ 9,703
Mar 5, 2 AM $ 0.000182
+9.52%
$ 181,700 $ 9,610
Mar 5, 1 AM $ 0.000166
+1.59%
$ 165,900 $ 9,464
Mar 5, 12 AM $ 0.000163
+0.00%
$ 163,300 $ 9,288
Mar 4, 11 PM $ 0.000163
+0.00%
$ 163,300 $ 9,123