ritestream Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000415
+2.75%
$ 415,000 $ 1,263
May 9, 12 AM $ 0.000405
+1.66%
$ 404,600 $ 1,662
May 8, 11 PM $ 0.000398
+0.00%
$ 398,000 $ 1,650
May 8, 8 PM $ 0.000416
-2.78%
$ 416,100 $ 1,794
May 8, 7 PM $ 0.000428
+0.00%
$ 428,000 $ 1,852
May 8, 6 PM $ 0.000428
+3.46%
$ 428,000 $ 2,158
May 8, 5 PM $ 0.000414
-3.34%
$ 413,700 $ 2,164
May 8, 4 PM $ 0.000428
+0.00%
$ 428,000 $ 2,121
May 8, 3 PM $ 0.000428
+0.00%
$ 428,000 $ 2,125
May 8, 2 PM $ 0.000428
+9.74%
$ 428,000 $ 2,144
May 8, 1 PM $ 0.00039
-1.02%
$ 390,000 $ 2,227
May 8, 12 PM $ 0.000394
+1.03%
$ 394,000 $ 2,256
May 8, 11 AM $ 0.000375
-1.13%
$ 375,300 $ 2,272
May 8, 10 AM $ 0.000363
+0.00%
$ 362,800 $ 2,293
May 8, 9 AM $ 0.000363
-6.33%
$ 362,800 $ 2,300
May 8, 8 AM $ 0.000387
-1.95%
$ 387,300 $ 2,191
May 8, 7 AM $ 0.000395
+0.00%
$ 395,000 $ 2,181
May 8, 6 AM $ 0.000395
+0.00%
$ 395,000 $ 2,190
May 8, 5 AM $ 0.000395
-0.30%
$ 395,000 $ 2,194
May 8, 4 AM $ 0.000396
+0.00%
$ 396,200 $ 2,212
May 8, 3 AM $ 0.000396
-0.15%
$ 396,200 $ 2,207
May 8, 2 AM $ 0.000397
+1.74%
$ 396,800 $ 2,196
May 7, 9 PM $ 0.000357
-5.60%
$ 357,100 $ 1,295
May 7, 8 PM $ 0.00036
+5.63%
$ 360,000 $ 1,266
May 7, 7 PM $ 0.000341
-10.48%
$ 340,800 $ 1,213
May 7, 6 PM $ 0.000398
+0.28%
$ 398,100 $ 903
May 7, 5 PM $ 0.000397
+0.00%
$ 397,000 $ 887
May 7, 4 PM $ 0.000397
+0.00%
$ 396,900 $ 928
May 7, 3 PM $ 0.00037
-7.18%
$ 370,000 $ 990
May 7, 2 PM $ 0.000399
+7.18%
$ 398,600 $ 1,152
May 7, 1 PM $ 0.000372
-4.64%
$ 371,900 $ 1,026
May 7, 12 PM $ 0.00039
-0.71%
$ 390,000 $ 1,027
May 7, 11 AM $ 0.000393
+0.03%
$ 392,800 $ 1,022
May 7, 10 AM $ 0.000393
+4.83%
$ 392,700 $ 1,048
May 7, 9 AM $ 0.000386
-1.02%
$ 386,400 $ 1,047
May 7, 8 AM $ 0.00039
+0.00%
$ 390,400 $ 1,054
May 7, 7 AM $ 0.00039
+4.39%
$ 390,400 $ 1,050
May 7, 6 AM $ 0.000374
+0.00%
$ 374,000 $ 1,089
May 7, 5 AM $ 0.000374
+0.00%
$ 374,000 $ 1,109
May 7, 4 AM $ 0.000374
+0.00%
$ 374,000 $ 1,128
May 7, 3 AM $ 0.000374
-2.22%
$ 374,000 $ 1,128
May 7, 2 AM $ 0.000382
-1.92%
$ 382,500 $ 1,155
May 7, 1 AM $ 0.00039
+0.00%
$ 390,000 $ 1,167
May 7, 12 AM $ 0.00039
-0.43%
$ 390,000 $ 1,200
May 6, 11 PM $ 0.000392
+0.59%
$ 391,700 $ 1,267
May 6, 10 PM $ 0.000389
+0.21%
$ 389,400 $ 1,277
May 6, 9 PM $ 0.000389
+0.00%
$ 388,600 $ 1,300
May 6, 8 PM $ 0.000389
+7.05%
$ 388,600 $ 1,340
May 6, 7 PM $ 0.000363
-3.74%
$ 363,000 $ 1,296
May 6, 6 PM $ 0.000377
+0.51%
$ 377,100 $ 1,266