ritestream Historical Data

RITE Page 24
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.000317
+0.00%
$316,600 $59
5:33 AM $0.000317
+0.00%
$316,600 $59
5:32 AM $0.000317
+0.00%
$316,600 $59
5:31 AM $0.000317
+0.00%
$316,600 $59
5:30 AM $0.000317
+0.00%
$316,600 $59
5:29 AM $0.000317
+0.00%
$316,600 $59
5:28 AM $0.000317
+0.00%
$316,600 $59
5:27 AM $0.000317
+0.00%
$316,600 $59
5:26 AM $0.000317
+0.00%
$316,600 $59
5:25 AM $0.000317
+0.00%
$316,600 $59
5:24 AM $0.000317
+0.00%
$316,600 $59
5:23 AM $0.000317
+0.00%
$316,600 $59
5:22 AM $0.000317
+0.00%
$316,600 $59
5:21 AM $0.000317
+0.00%
$316,600 $59
5:20 AM $0.000317
+0.00%
$316,600 $59
5:19 AM $0.000317
+0.00%
$316,600 $59
5:18 AM $0.000317
+0.00%
$316,600 $59
5:17 AM $0.000317
+0.00%
$316,600 $59
5:16 AM $0.000317
+0.00%
$316,600 $59
5:15 AM $0.000317
+0.00%
$316,600 $59
5:14 AM $0.000317
+0.00%
$316,600 $59
5:13 AM $0.000317
+0.00%
$316,600 $59
5:12 AM $0.000317
+0.00%
$316,600 $59
5:11 AM $0.000317
+0.00%
$316,600 $59
5:10 AM $0.000317
+0.00%
$316,600 $59
5:09 AM $0.000317
+0.00%
$316,600 $59
5:08 AM $0.000317
+0.00%
$316,600 $59
5:07 AM $0.000317
+0.00%
$316,600 $59
5:06 AM $0.000317
+0.00%
$316,600 $59
5:05 AM $0.000317
+0.00%
$316,600 $59
5:04 AM $0.000317
+0.00%
$316,600 $59
5:03 AM $0.000317
+0.00%
$316,600 $59
5:02 AM $0.000317
+0.00%
$316,600 $59
5:01 AM $0.000317
+0.00%
$316,600 $59
5:00 AM $0.000317
+0.00%
$316,600 $59
4:59 AM $0.000317
+0.00%
$316,600 $59
4:58 AM $0.000317
+0.00%
$316,600 $59
4:57 AM $0.000317
+0.00%
$316,600 $59
4:56 AM $0.000317
+0.00%
$316,600 $59
4:55 AM $0.000317
+0.00%
$316,600 $59
4:54 AM $0.000317
+0.00%
$316,600 $59
4:53 AM $0.000317
+0.00%
$316,600 $59
4:52 AM $0.000317
+0.00%
$316,600 $59
4:51 AM $0.000317
+0.00%
$316,600 $59
4:50 AM $0.000317
+0.00%
$316,600 $59
4:49 AM $0.000317
+0.00%
$316,600 $59
4:48 AM $0.000317
+0.00%
$316,600 $59
4:47 AM $0.000317
+0.00%
$316,600 $59
4:46 AM $0.000317
+0.00%
$316,600 $59
4:45 AM $0.000317
+0.00%
$316,600 $59