ritestream Historical Data

RITE Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000377
+0.51%
$ 377,100 $ 1,266
May 6, 5 PM $ 0.000386
-0.23%
$ 386,100 $ 1,278
May 6, 4 PM $ 0.000403
-1.13%
$ 403,000 $ 1,159
May 6, 3 PM $ 0.00042
-3.38%
$ 420,000 $ 1,156
May 6, 2 PM $ 0.000435
+0.00%
$ 434,700 $ 973
May 6, 1 PM $ 0.000435
+0.00%
$ 434,700 $ 967
May 6, 12 PM $ 0.000435
-0.16%
$ 434,700 $ 992
May 6, 11 AM $ 0.000435
+10.76%
$ 435,400 $ 1,051
May 6, 10 AM $ 0.000414
+5.55%
$ 414,400 $ 1,007
May 6, 9 AM $ 0.000393
-3.49%
$ 392,600 $ 1,009
May 6, 8 AM $ 0.000407
-3.83%
$ 406,800 $ 1,008
May 6, 7 AM $ 0.000423
+2.94%
$ 423,000 $ 1,096
May 6, 6 AM $ 0.000411
-4.04%
$ 410,900 $ 1,052
May 6, 5 AM $ 0.000428
+3.28%
$ 428,200 $ 1,048
May 6, 4 AM $ 0.000415
+0.00%
$ 414,600 $ 1,082
May 6, 3 AM $ 0.000433
+0.18%
$ 433,400 $ 1,145
May 6, 2 AM $ 0.000433
+0.00%
$ 432,600 $ 1,138
May 6, 1 AM $ 0.000433
-0.14%
$ 432,600 $ 1,118
May 6, 12 AM $ 0.000433
+1.07%
$ 433,200 $ 1,101
May 5, 11 PM $ 0.000429
+2.71%
$ 428,600 $ 1,044
May 5, 10 PM $ 0.000417
-0.17%
$ 417,300 $ 1,020
May 5, 9 PM $ 0.000418
+3.34%
$ 418,000 $ 1,018
May 5, 8 PM $ 0.000404
-1.03%
$ 404,500 $ 1,020
May 5, 7 PM $ 0.000409
-5.39%
$ 408,700 $ 1,196
May 5, 6 PM $ 0.000432
+0.82%
$ 432,000 $ 1,309
May 5, 5 PM $ 0.000428
+2.02%
$ 428,500 $ 1,269
May 5, 4 PM $ 0.00042
-4.00%
$ 420,000 $ 1,227
May 5, 3 PM $ 0.000437
+8.02%
$ 437,500 $ 1,193
May 5, 2 PM $ 0.000405
-1.65%
$ 405,000 $ 1,140
May 5, 1 PM $ 0.000412
+5.86%
$ 411,800 $ 1,103
May 5, 12 PM $ 0.000435
+10.97%
$ 435,000 $ 1,071
May 5, 11 AM $ 0.000392
-0.56%
$ 392,000 $ 1,014
May 5, 10 AM $ 0.000394
-3.26%
$ 394,200 $ 1,006
May 5, 9 AM $ 0.000401
+1.29%
$ 401,100 $ 995
May 5, 8 AM $ 0.000382
-3.51%
$ 381,800 $ 907
May 5, 7 AM $ 0.000396
+0.00%
$ 395,700 $ 935
May 5, 6 AM $ 0.000396
+0.79%
$ 395,700 $ 959
May 5, 5 AM $ 0.000393
+9.63%
$ 392,600 $ 958
May 5, 4 AM $ 0.000358
+0.00%
$ 358,100 $ 898
May 5, 3 AM $ 0.000372
-1.59%
$ 372,500 $ 878
May 5, 2 AM $ 0.000392
+0.00%
$ 392,300 $ 856
May 5, 1 AM $ 0.000392
-0.08%
$ 392,300 $ 872
May 5, 12 AM $ 0.000393
+0.90%
$ 392,600 $ 860
May 4, 7 PM $ 0.000404
+0.25%
$ 404,500 $ 563
May 4, 6 PM $ 0.000403
+0.00%
$ 403,500 $ 592
May 4, 5 PM $ 0.000403
+0.00%
$ 403,500 $ 618
May 4, 4 PM $ 0.000403
+0.00%
$ 403,500 $ 692
May 4, 3 PM $ 0.000403
+0.00%
$ 403,500 $ 745
May 4, 2 PM $ 0.000403
+0.00%
$ 403,500 $ 768
May 4, 1 PM $ 0.000403
-1.08%
$ 403,500 $ 835