ritestream Historical Data

RITE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000391
+0.00%
$391,400 $1,617
Jul 10, 5 AM $0.000391
+0.00%
$391,400 $1,625
Jul 10, 4 AM $0.000391
+0.20%
$391,400 $1,625
Jul 10, 3 AM $0.000391
+0.00%
$390,600 $1,597
Jul 10, 2 AM $0.000391
+0.00%
$390,600 $1,580
Jul 10, 1 AM $0.000391
+0.00%
$390,600 $1,601
Jul 10, 12 AM $0.000391
+0.00%
$390,600 $1,611
Jul 9, 11 PM $0.000391
+0.00%
$390,600 $1,607
Jul 9, 10 PM $0.000391
+0.00%
$390,600 $1,611
Jul 9, 9 PM $0.000391
+0.00%
$390,600 $1,608
Jul 9, 8 PM $0.000391
+0.00%
$390,600 $1,608
Jul 9, 7 PM $0.000391
+0.00%
$390,600 $1,612
Jul 9, 6 PM $0.000391
+0.00%
$390,600 $1,616
Jul 9, 5 PM $0.000391
-0.08%
$390,600 $1,681
Jul 9, 4 PM $0.000391
+0.13%
$390,900 $1,667
Jul 9, 3 PM $0.00039
-3.08%
$390,400 $1,685
Jul 9, 2 PM $0.000403
+0.00%
$402,800 $1,434
Jul 9, 1 PM $0.000403
+1.13%
$402,800 $1,429
Jul 9, 12 PM $0.000403
+8.32%
$402,500 $1,450
Jul 9, 11 AM $0.000372
-0.13%
$371,600 $1,236
Jul 9, 10 AM $0.000372
-0.13%
$372,100 $1,357
Jul 9, 9 AM $0.000373
+0.00%
$372,600 $1,373
Jul 9, 8 AM $0.000373
-0.27%
$372,600 $1,318
Jul 9, 7 AM $0.000374
+0.00%
$373,600 $1,302
Jul 9, 6 AM $0.000374
-0.03%
$373,600 $1,340
Jul 9, 5 AM $0.000374
+0.00%
$373,700 $1,336
Jul 9, 4 AM $0.000374
+0.00%
$373,700 $1,359
Jul 9, 3 AM $0.000374
-0.16%
$373,700 $1,383
Jul 9, 2 AM $0.000374
-0.24%
$374,300 $1,411
Jul 9, 1 AM $0.000375
+0.00%
$375,200 $1,466
Jul 9, 12 AM $0.000375
+0.00%
$375,200 $1,938
Jul 8, 11 PM $0.000375
+0.00%
$375,200 $1,947
Jul 8, 10 PM $0.000375
+0.00%
$375,200 $1,956
Jul 8, 9 PM $0.000375
+0.00%
$375,200 $1,963
Jul 8, 8 PM $0.000375
+0.00%
$375,200 $2,222
Jul 8, 7 PM $0.000375
+0.00%
$375,200 $2,222
Jul 8, 6 PM $0.000375
+0.64%
$375,200 $2,304
Jul 8, 5 PM $0.000373
+0.40%
$372,800 $3,081
Jul 8, 4 PM $0.000371
-0.80%
$371,300 $3,054
Jul 8, 3 PM $0.000374
+0.00%
$374,300 $3,355
Jul 8, 2 PM $0.000374
-0.29%
$374,300 $3,390
Jul 8, 1 PM $0.000375
-0.40%
$375,400 $3,408
Jul 8, 12 PM $0.000377
-1.02%
$376,900 $3,390
Jul 8, 11 AM $0.000381
+2.78%
$380,800 $3,372
Jul 8, 10 AM $0.000371
-0.56%
$370,500 $3,345
Jul 8, 9 AM $0.000373
+0.00%
$372,600 $3,376
Jul 8, 8 AM $0.000373
+0.00%
$372,600 $3,481
Jul 8, 7 AM $0.000373
+1.75%
$372,600 $3,556
Jul 8, 6 AM $0.000366
-0.22%
$366,200 $3,763
Jul 8, 5 AM $0.000367
+1.05%
$367,000 $3,881