ritestream Historical Data

RITE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.0019
+1.53%
$1.9 million $465,166
Mar 27, 2023 $0.00186
-2.29%
$1.86 million $545,301
Mar 26, 2023 $0.00191
+0.07%
$1.91 million $524,762
Mar 25, 2023 $0.00191
-7.51%
$1.91 million $518,489
Mar 24, 2023 $0.00206
-3.63%
$2.06 million $573,492
Mar 23, 2023 $0.00215
+3.50%
$2.15 million $634,606
Mar 22, 2023 $0.00207
+2.53%
$2.07 million $580,775
Mar 21, 2023 $0.00202
-3.44%
$2.02 million $621,387
Mar 20, 2023 $0.0021
-9.08%
$2.1 million $619,299
Mar 19, 2023 $0.00233
+12.52%
$2.33 million $701,440
Mar 18, 2023 $0.00208
+3.82%
$2.08 million $527,935
Mar 17, 2023 $0.002
-6.69%
$2 million $632,721
Mar 16, 2023 $0.00214
-2.58%
$2.14 million $773,959
Mar 15, 2023 $0.0022
-10.24%
$2.2 million $598,627
Mar 14, 2023 $0.00245
-7.39%
$2.45 million $734,022
Mar 13, 2023 $0.00263
-0.11%
$2.63 million $729,855
Mar 12, 2023 $0.00262
+13.64%
$2.62 million $635,856
Mar 11, 2023 $0.00228
+10.60%
$2.28 million $363,523
Mar 10, 2023 $0.00207
-1.03%
$2.07 million $367,094
Mar 9, 2023 $0.00211
-14.13%
$2.11 million $426,206
Mar 8, 2023 $0.00246
+7.92%
$2.46 million $576,221
Mar 7, 2023 $0.00227
-24.86%
$2.27 million $807,743
Mar 6, 2023 $0.00301
+64.15%
$3.01 million $844,694
Mar 5, 2023 $0.00183
-7.37%
$1.83 million $627,058
Mar 4, 2023 $0.00195
+8.99%
$1.95 million $180,992
Mar 3, 2023 $0.0018
-8.02%
$1.8 million $768,633
Mar 2, 2023 $0.00196
+9.07%
$1.96 million $696,711
Mar 1, 2023 $0.00179
-8.97%
$1.79 million $638,888
Feb 28, 2023 $0.00196
-10.73%
$1.96 million $603,244
Feb 27, 2023 $0.00221
+25.83%
$2.21 million $787,907
Feb 26, 2023 $0.00175
+5.32%
$1.75 million $593,445
Feb 25, 2023 $0.00166
+2.36%
$1.66 million $573,109
Feb 24, 2023 $0.00162
-5.61%
$1.62 million $586,708
Feb 23, 2023 $0.00171
+2.59%
$1.71 million $530,404
Feb 22, 2023 $0.00168
-0.04%
$1.68 million $609,773
Feb 21, 2023 $0.00168
+0.25%
$1.68 million $435,113
Feb 20, 2023 $0.00168
-4.08%
$1.68 million $663,164
Feb 19, 2023 $0.00172
-4.68%
$1.72 million $589,184
Feb 18, 2023 $0.00181
+0.57%
$1.81 million $627,358
Feb 17, 2023 $0.00181
+4.07%
$1.81 million $651,996
Feb 16, 2023 $0.00173
+3.43%
$1.73 million $682,366
Feb 15, 2023 $0.00167
+0.32%
$1.67 million $739,060
Feb 14, 2023 $0.00167
+2.63%
$1.67 million $651,167
Feb 13, 2023 $0.00162
+1.62%
$1.62 million $723,137
Feb 12, 2023 $0.00159
+1.79%
$1.59 million $488,925
Feb 11, 2023 $0.00156
-1.04%
$1.56 million $408,938
Feb 10, 2023 $0.00158
+4.54%
$1.58 million $525,624
Feb 9, 2023 $0.00153
-1.65%
$1.53 million $738,832
Feb 8, 2023 $0.00157
+2.53%
$1.57 million $739,194
Feb 7, 2023 $0.00151
-3.33%
$1.51 million $580,984