ritestream Historical Data

RITE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000367
+1.05%
$367,000 $3,881
Jul 8, 4 AM $0.000363
-4.09%
$363,200 $3,984
Jul 8, 3 AM $0.000379
-2.65%
$378,700 $3,939
Jul 8, 2 AM $0.000389
-2.26%
$389,000 $3,867
Jul 8, 1 AM $0.000398
+8.24%
$398,000 $3,756
Jul 8, 12 AM $0.000368
+0.05%
$367,700 $3,237
Jul 7, 11 PM $0.000367
+1.83%
$367,500 $3,219
Jul 7, 10 PM $0.000361
-1.82%
$360,900 $3,243
Jul 7, 9 PM $0.000368
+13.28%
$367,600 $3,182
Jul 7, 8 PM $0.000324
+0.00%
$324,500 $2,867
Jul 7, 7 PM $0.000324
-4.56%
$324,500 $2,808
Jul 7, 6 PM $0.00034
-5.76%
$340,000 $2,662
Jul 7, 5 PM $0.000361
+0.56%
$360,800 $1,782
Jul 7, 4 PM $0.000359
-1.46%
$358,800 $1,758
Jul 7, 3 PM $0.000364
+1.82%
$364,100 $1,392
Jul 7, 2 PM $0.000358
-0.83%
$357,600 $1,338
Jul 7, 1 PM $0.000362
+5.05%
$362,000 $1,386
Jul 7, 12 PM $0.000345
+0.15%
$344,600 $1,410
Jul 7, 11 AM $0.000344
+1.77%
$344,100 $1,509
Jul 7, 10 AM $0.000338
+0.27%
$338,100 $1,380
Jul 7, 9 AM $0.000337
-1.43%
$337,200 $1,333
Jul 7, 8 AM $0.000342
+3.17%
$342,100 $1,480
Jul 7, 7 AM $0.000332
-5.31%
$331,600 $1,468
Jul 7, 6 AM $0.00035
-5.25%
$350,200 $1,346
Jul 7, 5 AM $0.00037
-2.61%
$369,600 $1,275
Jul 7, 4 AM $0.00038
+0.00%
$379,500 $1,325
Jul 7, 3 AM $0.00038
+0.00%
$379,500 $1,666
Jul 7, 2 AM $0.00038
-0.11%
$379,500 $1,722
Jul 7, 1 AM $0.00038
+1.50%
$379,900 $1,777
Jul 7, 12 AM $0.000374
-6.33%
$374,300 $1,830
Jul 6, 11 PM $0.0004
+6.67%
$399,600 $1,928
Jul 6, 10 PM $0.000375
+0.24%
$374,600 $1,888
Jul 6, 9 PM $0.000374
+0.00%
$373,700 $1,923
Jul 6, 8 PM $0.000374
+0.00%
$373,700 $1,964
Jul 6, 7 PM $0.000374
+0.00%
$373,700 $2,221
Jul 6, 6 PM $0.000374
+0.43%
$373,700 $2,356
Jul 6, 5 PM $0.000389
+3.46%
$388,600 $2,377
Jul 6, 4 PM $0.000376
-0.77%
$375,600 $2,507
Jul 6, 3 PM $0.000378
-4.23%
$378,500 $2,733
Jul 6, 2 PM $0.000395
+3.70%
$395,200 $2,738
Jul 6, 1 PM $0.000381
-0.83%
$381,100 $2,676
Jul 6, 12 PM $0.00039
+3.83%
$390,000 $2,623
Jul 6, 11 AM $0.000376
+0.00%
$375,600 $2,515
Jul 6, 10 AM $0.000376
+0.11%
$375,600 $2,573
Jul 6, 9 AM $0.000375
-3.32%
$375,200 $2,576
Jul 6, 8 AM $0.000388
-3.00%
$388,100 $2,321
Jul 6, 7 AM $0.0004
+0.05%
$400,100 $2,264
Jul 6, 6 AM $0.0004
+1.99%
$399,900 $2,140
Jul 6, 5 AM $0.000385
+0.00%
$385,200 $2,067
Jul 6, 4 AM $0.00037
+2.24%
$369,700 $1,700