ritestream Historical Data

RITE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000403
-1.08%
$ 403,500 $ 835
May 4, 12 PM $ 0.000408
+2.20%
$ 407,900 $ 897
May 4, 11 AM $ 0.000399
-6.09%
$ 399,100 $ 882
May 4, 10 AM $ 0.000425
+5.96%
$ 425,000 $ 911
May 4, 9 AM $ 0.000401
-3.28%
$ 401,100 $ 928
May 4, 8 AM $ 0.000415
+4.41%
$ 414,700 $ 978
May 4, 7 AM $ 0.000397
+1.64%
$ 397,200 $ 971
May 4, 6 AM $ 0.000391
-2.96%
$ 390,800 $ 986
May 4, 5 AM $ 0.000403
-2.07%
$ 402,700 $ 1,010
May 4, 4 AM $ 0.000411
+0.00%
$ 411,200 $ 1,028
May 4, 3 AM $ 0.00038
-4.04%
$ 380,000 $ 1,002
May 4, 2 AM $ 0.000396
-3.44%
$ 396,000 $ 1,010
May 4, 1 AM $ 0.00041
+0.00%
$ 410,100 $ 1,627
May 4, 12 AM $ 0.00041
+0.00%
$ 410,100 $ 1,675
May 3, 11 PM $ 0.00041
-0.02%
$ 410,100 $ 1,725
May 3, 10 PM $ 0.00041
+1.46%
$ 410,200 $ 1,740
May 3, 9 PM $ 0.000404
+0.00%
$ 404,300 $ 1,716
May 3, 8 PM $ 0.000404
-2.11%
$ 404,300 $ 1,713
May 3, 7 PM $ 0.000413
+0.73%
$ 413,000 $ 1,709
May 3, 6 PM $ 0.00041
-1.61%
$ 410,000 $ 1,685
May 3, 5 PM $ 0.000417
+2.56%
$ 416,700 $ 1,713
May 3, 4 PM $ 0.000406
-0.88%
$ 406,300 $ 1,694
May 3, 3 PM $ 0.00041
+0.12%
$ 409,900 $ 1,719
May 3, 2 PM $ 0.000409
+4.33%
$ 409,400 $ 1,736
May 3, 1 PM $ 0.000392
-3.75%
$ 392,400 $ 1,822
May 3, 12 PM $ 0.000408
+2.64%
$ 407,700 $ 2,031
May 3, 11 AM $ 0.000397
-0.82%
$ 397,200 $ 2,059
May 3, 10 AM $ 0.0004
+0.73%
$ 400,500 $ 2,010
May 3, 9 AM $ 0.000398
+0.58%
$ 397,600 $ 1,998
May 3, 8 AM $ 0.000395
+0.00%
$ 395,300 $ 1,999
May 3, 2 AM $ 0.000448
+2.23%
$ 448,300 $ 1,823
May 3, 1 AM $ 0.000438
+0.00%
$ 438,500 $ 1,608
May 3, 12 AM $ 0.000438
-1.50%
$ 438,500 $ 1,622
May 2, 11 PM $ 0.000445
+3.46%
$ 445,200 $ 1,726
May 2, 10 PM $ 0.00043
-1.01%
$ 430,300 $ 1,713
May 2, 9 PM $ 0.000435
+0.00%
$ 434,700 $ 1,726
May 2, 8 PM $ 0.000435
-2.71%
$ 434,700 $ 1,758
May 2, 7 PM $ 0.000446
+2.74%
$ 446,500 $ 1,738
May 2, 6 PM $ 0.000435
-0.14%
$ 434,600 $ 1,776
May 2, 5 PM $ 0.000435
-0.25%
$ 435,200 $ 1,830
May 2, 4 PM $ 0.000436
+0.79%
$ 436,300 $ 1,820
May 2, 3 PM $ 0.000433
+0.84%
$ 432,900 $ 1,865
May 2, 2 PM $ 0.000429
-3.85%
$ 429,300 $ 2,025
May 2, 1 PM $ 0.000446
+0.54%
$ 446,500 $ 2,041
May 2, 8 AM $ 0.000448
+2.94%
$ 448,000 $ 1,630
May 2, 7 AM $ 0.000435
+0.00%
$ 435,200 $ 1,495
May 2, 6 AM $ 0.000435
-0.75%
$ 435,200 $ 1,519
May 2, 12 AM $ 0.000391
-4.03%
$ 391,000 $ 1,568
May 1, 11 PM $ 0.000407
+1.32%
$ 407,400 $ 1,542
May 1, 10 PM $ 0.000402
+0.02%
$ 402,100 $ 1,540